NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $22.61 | $22.95 | $22.53 | $22.57 | 691 097 |
| Jun 02, 2023 | $22.27 | $23.00 | $22.27 | $22.72 | 510 961 |
| Jun 01, 2023 | $22.24 | $22.31 | $21.88 | $22.02 | 810 987 |
| May 31, 2023 | $22.54 | $22.69 | $22.13 | $22.20 | 814 347 |
| May 30, 2023 | $22.58 | $22.70 | $22.40 | $22.54 | 563 585 |
| May 26, 2023 | $22.63 | $23.18 | $22.15 | $22.66 | 963 647 |
| May 25, 2023 | $23.75 | $23.78 | $23.04 | $23.21 | 1 010 106 |
| May 24, 2023 | $23.66 | $23.80 | $23.47 | $23.79 | 911 209 |
| May 23, 2023 | $23.39 | $23.79 | $23.35 | $23.67 | 881 284 |
| May 22, 2023 | $23.73 | $23.87 | $23.26 | $23.42 | 643 430 |
| May 19, 2023 | $23.71 | $23.89 | $23.57 | $23.75 | 893 434 |
| May 18, 2023 | $23.26 | $23.83 | $23.16 | $23.61 | 777 994 |
| May 17, 2023 | $22.62 | $23.40 | $22.59 | $23.37 | 989 927 |
| May 16, 2023 | $22.71 | $22.77 | $22.41 | $22.62 | 561 781 |
| May 15, 2023 | $22.76 | $22.85 | $22.48 | $22.83 | 442 589 |
| May 12, 2023 | $22.63 | $22.89 | $22.51 | $22.64 | 481 558 |
| May 11, 2023 | $22.27 | $22.64 | $22.08 | $22.60 | 341 755 |
| May 10, 2023 | $22.52 | $22.52 | $22.19 | $22.41 | 421 567 |
| May 09, 2023 | $22.58 | $22.58 | $22.15 | $22.41 | 458 993 |
| May 08, 2023 | $22.39 | $22.68 | $22.33 | $22.68 | 941 460 |
| May 05, 2023 | $22.15 | $22.94 | $21.91 | $22.75 | 955 967 |
| May 04, 2023 | $21.74 | $22.03 | $21.51 | $22.00 | 773 571 |
| May 03, 2023 | $21.92 | $22.33 | $21.71 | $21.81 | 730 802 |
| May 02, 2023 | $22.20 | $22.20 | $21.46 | $21.77 | 964 447 |
| May 01, 2023 | $22.69 | $23.00 | $22.21 | $22.29 | 931 490 |
