NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $33.89 | $33.98 | $33.70 | $33.90 | 741 743 |
| Mar 20, 2024 | $33.50 | $33.77 | $33.25 | $33.72 | 497 606 |
| Mar 19, 2024 | $33.82 | $33.98 | $33.46 | $33.57 | 490 995 |
| Mar 18, 2024 | $33.76 | $33.93 | $33.55 | $33.76 | 534 031 |
| Mar 15, 2024 | $33.73 | $33.99 | $33.36 | $33.69 | 1 040 330 |
| Mar 14, 2024 | $32.93 | $33.77 | $32.82 | $33.76 | 675 805 |
| Mar 13, 2024 | $33.54 | $33.69 | $32.65 | $32.98 | 1 056 008 |
| Mar 12, 2024 | $32.77 | $33.62 | $32.75 | $33.38 | 1 370 625 |
| Mar 11, 2024 | $32.57 | $33.12 | $32.42 | $32.86 | 947 868 |
| Mar 08, 2024 | $32.33 | $32.45 | $32.07 | $32.39 | 390 392 |
| Mar 07, 2024 | $32.07 | $32.45 | $31.77 | $32.39 | 840 991 |
| Mar 06, 2024 | $32.31 | $32.31 | $31.73 | $31.97 | 494 268 |
| Mar 05, 2024 | $32.00 | $32.51 | $31.80 | $32.30 | 721 886 |
| Mar 04, 2024 | $32.09 | $32.25 | $31.60 | $31.85 | 666 913 |
| Mar 01, 2024 | $31.83 | $32.12 | $31.57 | $32.09 | 897 218 |
| Feb 29, 2024 | $32.48 | $32.48 | $31.31 | $31.84 | 1 355 919 |
| Feb 28, 2024 | $32.35 | $32.56 | $32.04 | $32.36 | 1 159 655 |
| Feb 27, 2024 | $31.72 | $32.63 | $31.48 | $32.21 | 1 964 877 |
| Feb 26, 2024 | $31.00 | $31.24 | $30.00 | $31.19 | 2 729 453 |
| Feb 23, 2024 | $28.72 | $29.02 | $28.49 | $28.87 | 875 711 |
| Feb 22, 2024 | $28.95 | $28.95 | $28.60 | $28.76 | 407 009 |
| Feb 21, 2024 | $29.20 | $29.24 | $28.91 | $28.98 | 380 319 |
| Feb 20, 2024 | $28.45 | $29.23 | $28.29 | $29.13 | 641 726 |
| Feb 16, 2024 | $28.44 | $28.76 | $28.22 | $28.55 | 383 325 |
| Feb 15, 2024 | $28.17 | $28.85 | $28.17 | $28.59 | 592 766 |
