NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $28.01 | $28.13 | $27.59 | $28.08 | 529 137 |
| Feb 13, 2024 | $27.89 | $28.06 | $27.57 | $28.01 | 659 492 |
| Feb 12, 2024 | $27.31 | $28.23 | $27.31 | $28.03 | 784 108 |
| Feb 09, 2024 | $27.38 | $27.39 | $27.18 | $27.31 | 534 633 |
| Feb 08, 2024 | $27.12 | $27.31 | $27.01 | $27.29 | 325 200 |
| Feb 07, 2024 | $26.93 | $27.32 | $26.52 | $27.14 | 646 783 |
| Feb 06, 2024 | $26.95 | $27.00 | $26.80 | $26.92 | 398 421 |
| Feb 05, 2024 | $27.35 | $27.67 | $26.93 | $26.95 | 732 812 |
| Feb 02, 2024 | $27.44 | $27.53 | $27.02 | $27.04 | 534 432 |
| Feb 01, 2024 | $27.10 | $27.51 | $26.89 | $27.50 | 677 245 |
| Jan 31, 2024 | $27.74 | $27.82 | $27.12 | $27.17 | 308 639 |
| Jan 30, 2024 | $27.64 | $27.81 | $27.49 | $27.76 | 213 169 |
| Jan 29, 2024 | $27.63 | $27.77 | $27.48 | $27.75 | 391 781 |
| Jan 26, 2024 | $27.39 | $27.65 | $27.39 | $27.55 | 525 443 |
| Jan 25, 2024 | $27.50 | $27.60 | $27.25 | $27.31 | 593 337 |
| Jan 24, 2024 | $27.96 | $27.96 | $27.38 | $27.40 | 559 179 |
| Jan 23, 2024 | $28.02 | $28.25 | $27.75 | $27.90 | 451 319 |
| Jan 22, 2024 | $27.85 | $28.09 | $27.43 | $27.95 | 632 721 |
| Jan 19, 2024 | $28.32 | $28.32 | $27.72 | $27.89 | 442 383 |
| Jan 18, 2024 | $28.28 | $28.37 | $28.13 | $28.32 | 325 085 |
| Jan 17, 2024 | $28.01 | $28.46 | $27.96 | $28.34 | 500 398 |
| Jan 16, 2024 | $28.31 | $28.43 | $28.12 | $28.25 | 451 970 |
| Jan 12, 2024 | $28.46 | $28.55 | $28.02 | $28.30 | 506 830 |
| Jan 11, 2024 | $28.37 | $28.40 | $27.98 | $28.24 | 467 283 |
| Jan 10, 2024 | $28.73 | $28.96 | $28.46 | $28.51 | 535 562 |
