NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $28.89 | $28.94 | $28.67 | $28.71 | 500 484 |
| Jan 08, 2024 | $28.41 | $29.02 | $28.31 | $28.90 | 887 790 |
| Jan 05, 2024 | $28.01 | $28.48 | $27.91 | $28.31 | 742 266 |
| Jan 04, 2024 | $28.00 | $28.01 | $27.53 | $28.00 | 963 168 |
| Jan 03, 2024 | $28.32 | $28.35 | $27.90 | $28.00 | 723 839 |
| Jan 02, 2024 | $27.44 | $28.46 | $27.27 | $28.40 | 778 998 |
| Dec 29, 2023 | $27.61 | $27.84 | $27.33 | $27.66 | 713 463 |
| Dec 28, 2023 | $27.26 | $27.74 | $27.19 | $27.57 | 568 900 |
| Dec 27, 2023 | $27.02 | $27.33 | $26.85 | $27.19 | 502 109 |
| Dec 26, 2023 | $26.82 | $27.02 | $26.69 | $26.97 | 211 869 |
| Dec 22, 2023 | $26.78 | $26.95 | $26.76 | $26.83 | 301 330 |
| Dec 21, 2023 | $26.65 | $26.80 | $26.37 | $26.78 | 537 110 |
| Dec 20, 2023 | $26.45 | $26.92 | $26.07 | $26.47 | 579 323 |
| Dec 19, 2023 | $26.34 | $26.71 | $26.17 | $26.55 | 610 691 |
| Dec 18, 2023 | $26.03 | $26.44 | $25.87 | $26.15 | 728 119 |
| Dec 15, 2023 | $26.38 | $26.50 | $25.69 | $25.98 | 1 360 843 |
| Dec 14, 2023 | $27.17 | $27.38 | $26.27 | $26.42 | 894 929 |
| Dec 13, 2023 | $25.82 | $27.11 | $25.77 | $26.96 | 978 340 |
| Dec 12, 2023 | $26.24 | $26.30 | $25.60 | $25.80 | 725 013 |
| Dec 11, 2023 | $26.25 | $26.32 | $26.09 | $26.20 | 431 032 |
| Dec 08, 2023 | $26.44 | $26.46 | $26.10 | $26.28 | 264 549 |
| Dec 07, 2023 | $26.20 | $26.46 | $26.07 | $26.40 | 511 695 |
| Dec 06, 2023 | $26.54 | $26.58 | $26.12 | $26.23 | 493 893 |
| Dec 05, 2023 | $26.11 | $26.52 | $25.96 | $26.52 | 559 020 |
| Dec 04, 2023 | $25.51 | $26.21 | $25.51 | $26.21 | 492 453 |
