NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $25.46 | $25.63 | $25.35 | $25.60 | 692 829 |
| Nov 30, 2023 | $25.52 | $25.68 | $25.33 | $25.56 | 780 063 |
| Nov 29, 2023 | $25.38 | $25.44 | $25.23 | $25.39 | 671 294 |
| Nov 28, 2023 | $25.77 | $25.77 | $25.27 | $25.42 | 845 244 |
| Nov 27, 2023 | $26.07 | $26.07 | $25.77 | $25.84 | 431 695 |
| Nov 24, 2023 | $26.00 | $26.13 | $25.82 | $26.08 | 310 287 |
| Nov 22, 2023 | $26.05 | $26.21 | $25.87 | $26.01 | 346 503 |
| Nov 21, 2023 | $26.10 | $26.21 | $25.80 | $25.98 | 540 863 |
| Nov 20, 2023 | $25.97 | $26.27 | $25.86 | $26.15 | 538 157 |
| Nov 17, 2023 | $26.18 | $26.21 | $25.83 | $26.03 | 821 240 |
| Nov 16, 2023 | $26.20 | $26.31 | $25.64 | $25.96 | 825 897 |
| Nov 15, 2023 | $26.51 | $26.64 | $26.13 | $26.21 | 806 199 |
| Nov 14, 2023 | $26.40 | $26.66 | $26.19 | $26.60 | 708 326 |
| Nov 13, 2023 | $25.71 | $26.18 | $25.71 | $26.13 | 653 175 |
| Nov 10, 2023 | $26.20 | $26.20 | $25.60 | $25.93 | 532 516 |
| Nov 09, 2023 | $25.82 | $26.24 | $25.62 | $26.04 | 761 397 |
| Nov 08, 2023 | $26.41 | $26.50 | $25.60 | $25.64 | 793 869 |
| Nov 07, 2023 | $26.42 | $26.54 | $26.19 | $26.45 | 682 520 |
| Nov 06, 2023 | $26.16 | $26.61 | $25.96 | $26.45 | 816 103 |
| Nov 03, 2023 | $26.00 | $26.30 | $25.76 | $26.17 | 1 183 584 |
| Nov 02, 2023 | $25.87 | $26.18 | $25.47 | $25.61 | 870 684 |
| Nov 01, 2023 | $25.51 | $25.80 | $25.42 | $25.62 | 845 429 |
| Oct 31, 2023 | $25.34 | $25.61 | $25.11 | $25.50 | 745 364 |
| Oct 30, 2023 | $24.75 | $25.44 | $24.75 | $25.35 | 1 505 236 |
| Oct 27, 2023 | $24.51 | $25.42 | $24.32 | $24.54 | 1 741 203 |
