NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $24.71 | $24.95 | $23.97 | $24.38 | 1 798 387 |
| Oct 25, 2023 | $23.24 | $23.61 | $23.15 | $23.51 | 1 018 762 |
| Oct 24, 2023 | $23.37 | $23.88 | $23.31 | $23.42 | 979 581 |
| Oct 23, 2023 | $24.16 | $24.26 | $23.31 | $23.38 | 1 053 230 |
| Oct 20, 2023 | $24.41 | $24.70 | $24.24 | $24.34 | 650 947 |
| Oct 19, 2023 | $24.71 | $24.96 | $24.40 | $24.46 | 843 210 |
| Oct 18, 2023 | $24.36 | $24.81 | $24.26 | $24.69 | 823 337 |
| Oct 17, 2023 | $24.35 | $24.89 | $24.27 | $24.47 | 1 114 237 |
| Oct 16, 2023 | $24.06 | $24.38 | $23.80 | $24.27 | 646 086 |
| Oct 13, 2023 | $23.51 | $24.07 | $23.20 | $24.01 | 998 238 |
| Oct 12, 2023 | $24.05 | $24.05 | $23.17 | $23.57 | 1 164 770 |
| Oct 11, 2023 | $24.19 | $24.26 | $23.85 | $24.03 | 820 838 |
| Oct 10, 2023 | $23.82 | $24.36 | $23.70 | $24.15 | 869 885 |
| Oct 09, 2023 | $23.27 | $23.83 | $23.27 | $23.77 | 690 200 |
| Oct 06, 2023 | $23.35 | $23.57 | $22.92 | $23.19 | 849 007 |
| Oct 05, 2023 | $23.56 | $24.07 | $23.43 | $23.52 | 1 062 318 |
| Oct 04, 2023 | $23.08 | $23.48 | $22.74 | $23.40 | 1 134 970 |
| Oct 03, 2023 | $22.44 | $23.11 | $22.33 | $23.07 | 1 468 908 |
| Oct 02, 2023 | $22.77 | $22.78 | $22.36 | $22.57 | 740 128 |
| Sep 29, 2023 | $22.78 | $22.97 | $22.58 | $22.83 | 823 612 |
| Sep 28, 2023 | $22.62 | $22.78 | $22.49 | $22.58 | 582 067 |
| Sep 27, 2023 | $23.00 | $23.18 | $22.57 | $22.58 | 487 545 |
| Sep 26, 2023 | $22.73 | $22.99 | $22.67 | $22.84 | 535 522 |
| Sep 25, 2023 | $22.68 | $22.95 | $22.55 | $22.83 | 562 807 |
| Sep 22, 2023 | $23.53 | $23.60 | $22.80 | $22.81 | 540 382 |
