NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $23.78 | $23.78 | $23.47 | $23.50 | 489 868 |
| Sep 20, 2023 | $24.11 | $24.33 | $23.81 | $23.81 | 550 417 |
| Sep 19, 2023 | $24.40 | $24.40 | $23.98 | $24.01 | 596 651 |
| Sep 18, 2023 | $24.87 | $24.87 | $24.21 | $24.40 | 861 316 |
| Sep 15, 2023 | $25.25 | $25.30 | $24.64 | $24.76 | 1 952 897 |
| Sep 14, 2023 | $25.07 | $25.46 | $24.96 | $25.29 | 902 938 |
| Sep 13, 2023 | $24.86 | $25.13 | $24.77 | $24.95 | 649 617 |
| Sep 12, 2023 | $24.76 | $24.86 | $24.50 | $24.78 | 397 054 |
| Sep 11, 2023 | $24.53 | $24.86 | $24.51 | $24.68 | 562 837 |
| Sep 08, 2023 | $24.15 | $24.57 | $24.12 | $24.53 | 337 973 |
| Sep 07, 2023 | $24.05 | $24.27 | $24.01 | $24.21 | 714 329 |
| Sep 06, 2023 | $24.38 | $24.53 | $23.94 | $24.14 | 633 506 |
| Sep 05, 2023 | $24.94 | $24.94 | $24.35 | $24.37 | 546 710 |
| Sep 01, 2023 | $25.30 | $25.31 | $24.68 | $25.05 | 410 071 |
| Aug 31, 2023 | $25.26 | $25.39 | $25.13 | $25.16 | 493 690 |
| Aug 30, 2023 | $25.25 | $25.38 | $25.07 | $25.29 | 427 529 |
| Aug 29, 2023 | $25.10 | $25.28 | $24.80 | $25.20 | 338 005 |
| Aug 28, 2023 | $25.02 | $25.31 | $24.84 | $25.02 | 366 652 |
| Aug 25, 2023 | $25.09 | $25.11 | $24.84 | $24.94 | 456 180 |
| Aug 24, 2023 | $24.99 | $25.47 | $24.94 | $25.07 | 443 233 |
| Aug 23, 2023 | $24.91 | $25.16 | $24.67 | $25.06 | 538 923 |
| Aug 22, 2023 | $25.47 | $25.47 | $24.88 | $24.94 | 597 088 |
| Aug 21, 2023 | $25.55 | $25.62 | $25.14 | $25.43 | 487 792 |
| Aug 18, 2023 | $25.27 | $25.59 | $25.14 | $25.48 | 547 613 |
| Aug 17, 2023 | $25.30 | $25.71 | $25.25 | $25.43 | 729 839 |
