NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $25.49 | $25.57 | $25.20 | $25.21 | 647 172 |
| Aug 15, 2023 | $25.79 | $25.81 | $25.53 | $25.55 | 664 029 |
| Aug 14, 2023 | $25.87 | $26.33 | $25.46 | $25.77 | 794 525 |
| Aug 11, 2023 | $25.52 | $26.38 | $25.52 | $25.99 | 862 874 |
| Aug 10, 2023 | $25.20 | $25.56 | $25.17 | $25.52 | 700 711 |
| Aug 09, 2023 | $24.96 | $25.20 | $24.82 | $25.01 | 548 749 |
| Aug 08, 2023 | $25.02 | $25.16 | $24.72 | $24.97 | 620 916 |
| Aug 07, 2023 | $24.87 | $25.35 | $24.54 | $25.12 | 800 569 |
| Aug 04, 2023 | $24.96 | $25.54 | $24.96 | $25.24 | 666 000 |
| Aug 03, 2023 | $24.84 | $25.22 | $24.40 | $24.95 | 749 913 |
| Aug 02, 2023 | $24.47 | $25.00 | $24.47 | $24.75 | 561 167 |
| Aug 01, 2023 | $24.74 | $24.89 | $24.32 | $24.65 | 594 777 |
| Jul 31, 2023 | $24.61 | $25.04 | $24.50 | $24.77 | 916 045 |
| Jul 28, 2023 | $24.85 | $25.00 | $24.35 | $24.58 | 788 106 |
| Jul 27, 2023 | $24.77 | $25.18 | $23.62 | $24.60 | 1 437 416 |
| Jul 26, 2023 | $24.15 | $24.46 | $24.14 | $24.19 | 1 112 911 |
| Jul 25, 2023 | $24.37 | $24.43 | $23.92 | $24.16 | 738 186 |
| Jul 24, 2023 | $24.42 | $24.63 | $24.23 | $24.38 | 751 759 |
| Jul 21, 2023 | $24.67 | $24.69 | $24.30 | $24.35 | 624 910 |
| Jul 20, 2023 | $24.62 | $24.70 | $24.27 | $24.62 | 609 171 |
| Jul 19, 2023 | $24.71 | $24.92 | $24.53 | $24.62 | 740 569 |
| Jul 18, 2023 | $24.91 | $25.25 | $24.26 | $24.49 | 984 316 |
| Jul 17, 2023 | $24.88 | $25.10 | $24.33 | $24.88 | 1 441 425 |
| Jul 14, 2023 | $25.20 | $25.34 | $24.62 | $24.84 | 957 833 |
| Jul 13, 2023 | $24.02 | $25.30 | $23.92 | $25.16 | 2 617 737 |
