NASDAQ:PPC
Pilgrim Stock Price (Quote)
$35.76
-0.120 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.06 | $36.47 | Friday, 26th Apr 2024 PPC stock ended at $35.76. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $35.65 to a day high of $36.06. |
| 90 days | $26.52 | $36.47 | |
| 52 weeks | $19.96 | $36.47 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $22.64 | $23.31 | $22.64 | $23.13 | 1 714 749 |
| Jul 11, 2023 | $21.83 | $22.50 | $21.77 | $22.49 | 799 133 |
| Jul 10, 2023 | $21.87 | $22.04 | $21.58 | $21.71 | 641 269 |
| Jul 07, 2023 | $21.83 | $22.18 | $21.68 | $21.85 | 981 162 |
| Jul 06, 2023 | $21.66 | $21.82 | $21.41 | $21.78 | 718 866 |
| Jul 05, 2023 | $21.66 | $21.92 | $21.45 | $21.77 | 740 802 |
| Jul 03, 2023 | $21.55 | $21.77 | $21.36 | $21.66 | 270 138 |
| Jun 30, 2023 | $21.04 | $21.71 | $20.90 | $21.49 | 1 374 473 |
| Jun 29, 2023 | $21.06 | $21.40 | $20.89 | $20.91 | 950 427 |
| Jun 28, 2023 | $20.38 | $21.17 | $19.96 | $21.06 | 1 729 961 |
| Jun 27, 2023 | $20.94 | $20.94 | $20.27 | $20.38 | 1 210 293 |
| Jun 26, 2023 | $20.82 | $20.96 | $20.59 | $20.86 | 896 976 |
| Jun 23, 2023 | $21.29 | $21.45 | $20.77 | $20.85 | 1 070 592 |
| Jun 22, 2023 | $21.44 | $21.44 | $21.00 | $21.39 | 969 762 |
| Jun 21, 2023 | $21.41 | $21.58 | $21.36 | $21.37 | 876 063 |
| Jun 20, 2023 | $21.62 | $21.69 | $21.33 | $21.50 | 766 110 |
| Jun 16, 2023 | $22.20 | $22.21 | $21.57 | $21.66 | 1 309 430 |
| Jun 15, 2023 | $22.42 | $22.44 | $22.03 | $22.08 | 1 080 610 |
| Jun 14, 2023 | $23.02 | $23.02 | $22.34 | $22.41 | 507 411 |
| Jun 13, 2023 | $23.09 | $23.44 | $22.87 | $22.90 | 662 021 |
| Jun 12, 2023 | $22.60 | $23.17 | $22.50 | $23.06 | 671 445 |
| Jun 09, 2023 | $22.87 | $22.87 | $22.42 | $22.57 | 379 864 |
| Jun 08, 2023 | $23.08 | $23.22 | $22.70 | $22.88 | 368 001 |
| Jun 07, 2023 | $22.84 | $23.44 | $22.74 | $23.12 | 1 115 245 |
| Jun 06, 2023 | $22.54 | $22.99 | $22.54 | $22.84 | 986 681 |
