14-day Premium Trial Subscription Try For FreeTry Free
$0.0008
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0007 $0.0023 Friday, 3rd May 2024 PPCB stock ended at $0.0008. During the day the stock fluctuated 14.29% from a day low at $0.0007 to a day high of $0.0008.
90 days $0.0007 $0.0065
52 weeks $0.0001 $0.263

Historical Propanc Biopharma Inc prices

Date Open High Low Close Volume
Jul 19, 2023 $0.114 $0.122 $0.111 $0.122 581 707
Jul 18, 2023 $0.0783 $0.120 $0.0720 $0.107 1 468 979
Jul 17, 2023 $0.0900 $0.0950 $0.0650 $0.0700 352 018
Jul 14, 2023 $0.0950 $0.0985 $0.0711 $0.0944 381 927
Jul 13, 2023 $0.0898 $0.0980 $0.0800 $0.0900 166 644
Jul 12, 2023 $0.0850 $0.0990 $0.0800 $0.0800 422 166
Jul 11, 2023 $0.0900 $0.109 $0.0851 $0.0896 209 513
Jul 10, 2023 $0.138 $0.138 $0.0880 $0.0896 533 993
Jul 07, 2023 $0.100 $0.119 $0.0972 $0.110 620 108
Jul 06, 2023 $0.128 $0.128 $0.0900 $0.0990 894 395
Jul 05, 2023 $0.135 $0.150 $0.0839 $0.119 1 962 868
Jul 03, 2023 $0.154 $0.180 $0.105 $0.170 679 002
Jun 30, 2023 $0.0743 $0.263 $0.0650 $0.135 5 711 850
Jun 29, 2023 $0.0515 $0.0650 $0.0515 $0.0649 107 654
Jun 28, 2023 $0.0795 $0.0799 $0.0550 $0.0550 260 482
Jun 27, 2023 $0.0400 $0.0798 $0.0390 $0.0798 117 648
Jun 26, 2023 $0.0560 $0.0700 $0.0400 $0.0445 342 507
Jun 23, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 22, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 21, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 20, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 16, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 15, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 14, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About Propanc Biopharma Inc

Propanc Biopharma Propanc Biopharma, Inc., a biopharmaceutical company, focuses on the development of cancer treatments for patients with pancreatic, ovarian, and colorectal cancer in Australia. Its lead product is PRP, a formulation that is in preclinical phase of development designed to enhance the anti-cancer effects of multiple enzymes acting synergistically. The company has a research collaboration with University of Jaén to commence the POP1 joint drug disc... PPCB Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT