NYSE:PPG
PPG Industries Inc Stock Price (Quote)
$134.44
-0.340 (-0.252%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $128.26 | $136.89 | Friday, 17th May 2024 PPG stock ended at $134.44. This is 0.252% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.55% from a day low at $133.76 to a day high of $135.83. |
90 days | $128.26 | $145.61 | |
52 weeks | $120.33 | $152.89 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $136.50 | $136.66 | $133.59 | $134.43 | 1 610 358 |
Apr 11, 2024 | $138.52 | $139.01 | $137.00 | $137.60 | 2 028 992 |
Apr 10, 2024 | $139.73 | $139.73 | $137.64 | $137.73 | 1 507 736 |
Apr 09, 2024 | $140.74 | $142.30 | $139.41 | $142.20 | 1 053 166 |
Apr 08, 2024 | $139.77 | $140.49 | $138.98 | $139.91 | 1 042 181 |
Apr 05, 2024 | $139.50 | $139.67 | $138.26 | $139.04 | 871 967 |
Apr 04, 2024 | $142.62 | $143.98 | $139.44 | $139.77 | 1 011 324 |
Apr 03, 2024 | $141.70 | $142.94 | $141.11 | $141.73 | 739 769 |
Apr 02, 2024 | $143.09 | $143.41 | $140.50 | $141.66 | 983 839 |
Apr 01, 2024 | $145.12 | $145.61 | $142.77 | $143.38 | 1 093 641 |
Mar 28, 2024 | $145.00 | $145.39 | $144.41 | $144.90 | 1 387 461 |
Mar 27, 2024 | $143.00 | $144.60 | $142.21 | $144.54 | 1 075 570 |
Mar 26, 2024 | $141.23 | $142.46 | $141.15 | $141.82 | 668 987 |
Mar 25, 2024 | $142.16 | $142.79 | $140.72 | $141.15 | 916 749 |
Mar 22, 2024 | $143.88 | $143.91 | $142.21 | $142.56 | 927 233 |
Mar 21, 2024 | $142.53 | $143.93 | $142.31 | $143.61 | 1 043 077 |
Mar 20, 2024 | $142.06 | $142.43 | $141.01 | $142.26 | 1 745 468 |
Mar 19, 2024 | $139.50 | $141.69 | $139.36 | $141.60 | 2 608 885 |
Mar 18, 2024 | $137.91 | $140.00 | $137.29 | $139.07 | 1 038 365 |
Mar 15, 2024 | $137.50 | $139.98 | $137.50 | $137.86 | 2 010 484 |
Mar 14, 2024 | $140.96 | $141.55 | $138.48 | $138.96 | 1 216 100 |
Mar 13, 2024 | $141.79 | $143.01 | $141.59 | $141.88 | 1 005 601 |
Mar 12, 2024 | $142.74 | $143.10 | $141.00 | $141.31 | 1 422 498 |
Mar 11, 2024 | $140.96 | $142.62 | $140.07 | $142.50 | 1 392 353 |
Mar 08, 2024 | $141.38 | $142.29 | $140.57 | $140.73 | 1 219 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPG stock historical prices to predict future price movements?
Trend Analysis: Examine the PPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.