Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:PPGHW
Delisted

Poema Global Holdings Corp. Stock Price (Quote)

$1.66
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $1.66 $1.66 Wednesday, 17th Aug 2022 PPGHW stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66.
90 days $1.66 $1.66
52 weeks $0.610 $2.15

Historical Poema Global Holdings Corp. prices

Date Open High Low Close Volume
May 04, 2021 $0.680 $0.700 $0.680 $0.700 12 936
May 03, 2021 $0.680 $0.680 $0.680 $0.680 819
Apr 30, 2021 $0.697 $0.750 $0.675 $0.705 23 140
Apr 29, 2021 $0.680 $0.765 $0.680 $0.750 7 266
Apr 28, 2021 $0.769 $0.769 $0.750 $0.765 33 471
Apr 27, 2021 $0.770 $0.770 $0.710 $0.760 11 924
Apr 26, 2021 $0.720 $0.780 $0.720 $0.728 63 729
Apr 23, 2021 $0.729 $0.729 $0.660 $0.729 832
Apr 22, 2021 $0.700 $0.720 $0.650 $0.699 17 060
Apr 21, 2021 $0.650 $0.686 $0.650 $0.650 81 840
Apr 20, 2021 $0.660 $0.680 $0.660 $0.670 35 005
Apr 19, 2021 $0.670 $0.700 $0.670 $0.700 15 549
Apr 16, 2021 $0.650 $0.770 $0.650 $0.700 58 064
Apr 15, 2021 $0.651 $0.780 $0.622 $0.660 71 311
Apr 14, 2021 $0.650 $0.740 $0.649 $0.690 48 805
Apr 13, 2021 $0.749 $0.749 $0.650 $0.660 17 561
Apr 12, 2021 $0.770 $0.790 $0.720 $0.725 64 674
Apr 09, 2021 $0.790 $0.84 $0.750 $0.81 64 689
Apr 08, 2021 $0.720 $0.82 $0.720 $0.80 17 804
Apr 07, 2021 $0.700 $0.750 $0.700 $0.720 29 519
Apr 06, 2021 $0.650 $0.705 $0.650 $0.684 15 862
Apr 05, 2021 $0.650 $0.81 $0.620 $0.650 14 104
Apr 01, 2021 $0.552 $0.750 $0.550 $0.620 134 229
Mar 31, 2021 $0.550 $0.580 $0.540 $0.550 62 994
Mar 30, 2021 $0.650 $0.650 $0.521 $0.540 113 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPGHW stock historical prices to predict future price movements?
Trend Analysis: Examine the PPGHW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPGHW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!