NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2017 | $4.13 | $4.62 | $4.06 | $4.55 | 1 157 445 |
| Mar 01, 2017 | $4.33 | $4.35 | $3.93 | $4.17 | 995 260 |
| Feb 28, 2017 | $3.99 | $4.26 | $3.93 | $4.24 | 965 875 |
| Feb 27, 2017 | $3.61 | $4.00 | $3.61 | $4.00 | 922 616 |
| Feb 24, 2017 | $3.38 | $3.60 | $3.37 | $3.60 | 352 446 |
| Feb 23, 2017 | $3.77 | $3.77 | $3.40 | $3.56 | 572 618 |
| Feb 22, 2017 | $3.50 | $3.71 | $3.43 | $3.71 | 1 064 126 |
| Feb 21, 2017 | $4.06 | $4.13 | $3.22 | $3.35 | 1 695 725 |
| Feb 17, 2017 | $3.15 | $4.62 | $3.15 | $3.85 | 3 853 460 |
| Feb 16, 2017 | $2.80 | $3.15 | $2.77 | $3.10 | 796 777 |
| Feb 15, 2017 | $2.61 | $2.77 | $2.58 | $2.70 | 522 954 |
| Feb 14, 2017 | $2.60 | $2.67 | $2.53 | $2.61 | 314 000 |
| Feb 13, 2017 | $2.51 | $2.67 | $2.49 | $2.59 | 758 538 |
| Feb 10, 2017 | $2.66 | $2.66 | $2.42 | $2.50 | 536 812 |
| Feb 09, 2017 | $2.31 | $2.57 | $2.27 | $2.51 | 1 198 638 |
| Feb 08, 2017 | $2.29 | $2.29 | $2.17 | $2.26 | 177 821 |
| Feb 07, 2017 | $2.25 | $2.30 | $2.24 | $2.27 | 225 520 |
| Feb 06, 2017 | $2.18 | $2.28 | $2.12 | $2.25 | 347 006 |
| Feb 03, 2017 | $2.15 | $2.25 | $2.10 | $2.19 | 511 652 |
| Feb 02, 2017 | $2.21 | $2.21 | $2.10 | $2.17 | 152 222 |
| Feb 01, 2017 | $2.10 | $2.17 | $2.03 | $2.17 | 183 788 |
| Jan 31, 2017 | $2.10 | $2.16 | $2.01 | $2.10 | 245 441 |
| Jan 30, 2017 | $2.10 | $2.13 | $1.98 | $2.01 | 292 109 |
| Jan 27, 2017 | $2.10 | $2.17 | $2.06 | $2.07 | 159 480 |
| Jan 26, 2017 | $2.12 | $2.21 | $2.10 | $2.11 | 207 300 |
