NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2017 | $4.11 | $4.18 | $3.94 | $4.07 | 348 412 |
| Dec 13, 2017 | $4.31 | $4.40 | $4.11 | $4.20 | 493 578 |
| Dec 12, 2017 | $4.55 | $4.74 | $4.01 | $4.35 | 1 043 394 |
| Dec 11, 2017 | $5.34 | $5.48 | $5.22 | $5.35 | 250 076 |
| Dec 08, 2017 | $5.31 | $5.39 | $5.20 | $5.26 | 173 638 |
| Dec 07, 2017 | $5.28 | $5.45 | $5.00 | $5.31 | 165 993 |
| Dec 06, 2017 | $5.20 | $5.36 | $5.16 | $5.33 | 109 782 |
| Dec 05, 2017 | $5.10 | $5.39 | $5.10 | $5.26 | 183 723 |
| Dec 04, 2017 | $5.23 | $5.30 | $5.07 | $5.14 | 117 183 |
| Dec 01, 2017 | $5.02 | $5.25 | $4.90 | $5.20 | 126 440 |
| Nov 30, 2017 | $5.00 | $5.18 | $4.90 | $5.07 | 147 316 |
| Nov 29, 2017 | $5.10 | $5.25 | $4.88 | $5.05 | 279 734 |
| Nov 28, 2017 | $4.67 | $5.20 | $4.67 | $5.13 | 440 456 |
| Nov 27, 2017 | $4.47 | $4.85 | $4.47 | $4.67 | 150 615 |
| Nov 24, 2017 | $4.42 | $4.50 | $4.35 | $4.50 | 76 812 |
| Nov 22, 2017 | $4.28 | $4.36 | $4.23 | $4.36 | 79 793 |
| Nov 21, 2017 | $4.34 | $4.42 | $4.22 | $4.23 | 158 560 |
| Nov 20, 2017 | $4.29 | $4.40 | $4.29 | $4.36 | 78 368 |
| Nov 17, 2017 | $4.42 | $4.42 | $4.30 | $4.37 | 66 863 |
| Nov 16, 2017 | $4.37 | $4.51 | $4.37 | $4.42 | 149 409 |
| Nov 15, 2017 | $4.09 | $4.55 | $4.01 | $4.46 | 233 093 |
| Nov 14, 2017 | $4.36 | $4.46 | $4.01 | $4.08 | 215 837 |
| Nov 13, 2017 | $4.44 | $4.52 | $4.36 | $4.45 | 86 895 |
| Nov 10, 2017 | $4.35 | $4.58 | $4.30 | $4.51 | 103 717 |
| Nov 09, 2017 | $4.44 | $4.46 | $4.33 | $4.46 | 93 206 |
