NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $2.31 | $3.01 | $2.31 | $3.01 | 801 229 |
| Mar 03, 2016 | $2.52 | $2.52 | $2.31 | $2.31 | 441 400 |
| Mar 02, 2016 | $2.66 | $2.73 | $2.31 | $2.45 | 899 843 |
| Mar 01, 2016 | $2.80 | $2.94 | $2.66 | $2.73 | 456 329 |
| Feb 29, 2016 | $2.80 | $3.15 | $2.66 | $2.80 | 938 629 |
| Feb 26, 2016 | $2.66 | $2.94 | $2.59 | $2.87 | 2 292 986 |
| Feb 25, 2016 | $7.35 | $7.56 | $7.14 | $7.49 | 79 743 |
| Feb 24, 2016 | $7.35 | $7.42 | $7.00 | $7.35 | 103 443 |
| Feb 23, 2016 | $7.49 | $7.63 | $6.58 | $7.35 | 138 243 |
| Feb 22, 2016 | $7.14 | $7.84 | $7.14 | $7.42 | 180 057 |
| Feb 19, 2016 | $7.14 | $7.14 | $7.00 | $7.07 | 82 929 |
| Feb 18, 2016 | $6.86 | $7.28 | $6.72 | $7.00 | 170 929 |
| Feb 17, 2016 | $6.44 | $6.86 | $6.37 | $6.86 | 144 314 |
| Feb 16, 2016 | $6.30 | $6.58 | $6.30 | $6.44 | 75 457 |
| Feb 12, 2016 | $6.30 | $6.37 | $5.95 | $6.30 | 87 657 |
| Feb 11, 2016 | $5.95 | $6.30 | $5.95 | $6.16 | 78 686 |
| Feb 10, 2016 | $6.09 | $6.37 | $6.02 | $6.02 | 59 857 |
| Feb 09, 2016 | $5.95 | $6.37 | $5.95 | $6.16 | 105 329 |
| Feb 08, 2016 | $6.09 | $6.30 | $5.88 | $6.16 | 158 700 |
| Feb 05, 2016 | $6.30 | $6.51 | $6.09 | $6.09 | 146 457 |
| Feb 04, 2016 | $6.65 | $6.72 | $6.16 | $6.30 | 148 843 |
| Feb 03, 2016 | $6.37 | $6.72 | $6.09 | $6.58 | 231 029 |
| Feb 02, 2016 | $6.65 | $6.72 | $6.30 | $6.44 | 149 286 |
| Feb 01, 2016 | $6.93 | $7.00 | $6.51 | $6.72 | 133 971 |
| Jan 29, 2016 | $7.00 | $7.42 | $6.79 | $6.86 | 681 943 |
