NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $7.14 | $7.28 | $7.00 | $7.07 | 112 614 |
| Jan 27, 2016 | $7.35 | $7.63 | $7.07 | $7.07 | 94 057 |
| Jan 26, 2016 | $7.28 | $7.49 | $7.00 | $7.42 | 116 886 |
| Jan 25, 2016 | $7.14 | $7.49 | $7.14 | $7.21 | 106 671 |
| Jan 22, 2016 | $6.79 | $7.35 | $6.65 | $7.14 | 153 629 |
| Jan 21, 2016 | $6.72 | $6.86 | $6.44 | $6.58 | 113 571 |
| Jan 20, 2016 | $6.30 | $6.72 | $6.02 | $6.65 | 148 886 |
| Jan 19, 2016 | $7.07 | $7.07 | $6.23 | $6.51 | 234 429 |
| Jan 15, 2016 | $7.07 | $7.21 | $6.72 | $7.00 | 207 343 |
| Jan 14, 2016 | $7.21 | $7.35 | $6.72 | $7.14 | 177 186 |
| Jan 13, 2016 | $7.70 | $7.70 | $7.00 | $7.07 | 201 371 |
| Jan 12, 2016 | $7.49 | $7.70 | $7.14 | $7.42 | 218 814 |
| Jan 11, 2016 | $7.49 | $7.77 | $7.28 | $7.49 | 226 114 |
| Jan 08, 2016 | $7.84 | $7.98 | $7.49 | $7.49 | 129 243 |
| Jan 07, 2016 | $7.84 | $7.84 | $7.56 | $7.63 | 169 029 |
| Jan 06, 2016 | $8.05 | $8.19 | $7.84 | $7.91 | 129 700 |
| Jan 05, 2016 | $8.05 | $8.26 | $7.98 | $8.12 | 107 871 |
