NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2017 | $4.43 | $4.49 | $4.40 | $4.46 | 93 949 |
| Nov 07, 2017 | $4.39 | $4.43 | $4.37 | $4.42 | 111 354 |
| Nov 06, 2017 | $4.55 | $4.56 | $4.31 | $4.40 | 156 711 |
| Nov 03, 2017 | $4.52 | $4.67 | $4.46 | $4.57 | 124 924 |
| Nov 02, 2017 | $4.65 | $4.67 | $4.42 | $4.54 | 155 001 |
| Nov 01, 2017 | $4.62 | $4.69 | $4.56 | $4.61 | 180 007 |
| Oct 31, 2017 | $4.85 | $4.90 | $4.52 | $4.59 | 226 157 |
| Oct 30, 2017 | $4.72 | $5.00 | $4.72 | $4.82 | 434 880 |
| Oct 27, 2017 | $4.35 | $4.75 | $4.32 | $4.56 | 467 495 |
| Oct 26, 2017 | $4.30 | $4.34 | $4.22 | $4.32 | 166 956 |
| Oct 25, 2017 | $4.25 | $4.32 | $4.19 | $4.25 | 165 801 |
| Oct 24, 2017 | $4.18 | $4.45 | $4.15 | $4.27 | 599 561 |
| Oct 23, 2017 | $4.11 | $4.12 | $4.03 | $4.11 | 119 311 |
| Oct 20, 2017 | $4.08 | $4.15 | $3.99 | $4.08 | 107 822 |
| Oct 19, 2017 | $3.85 | $4.22 | $3.85 | $4.13 | 418 932 |
| Oct 18, 2017 | $3.85 | $3.94 | $3.71 | $3.82 | 135 558 |
| Oct 17, 2017 | $3.99 | $4.08 | $3.82 | $3.88 | 511 544 |
| Oct 16, 2017 | $3.89 | $4.12 | $3.88 | $3.95 | 272 961 |
| Oct 13, 2017 | $3.83 | $3.85 | $3.67 | $3.83 | 150 143 |
| Oct 12, 2017 | $3.61 | $3.80 | $3.55 | $3.78 | 172 830 |
| Oct 11, 2017 | $3.91 | $4.08 | $3.67 | $3.70 | 485 123 |
| Oct 10, 2017 | $3.40 | $3.87 | $3.36 | $3.84 | 363 315 |
| Oct 09, 2017 | $3.34 | $3.48 | $3.28 | $3.36 | 108 438 |
| Oct 06, 2017 | $3.42 | $3.50 | $3.31 | $3.35 | 116 074 |
| Oct 05, 2017 | $3.31 | $3.48 | $3.31 | $3.42 | 124 397 |
