NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2017 | $3.09 | $3.38 | $3.08 | $3.31 | 212 522 |
| Oct 03, 2017 | $3.18 | $3.25 | $3.06 | $3.11 | 208 515 |
| Oct 02, 2017 | $3.16 | $3.23 | $3.06 | $3.19 | 139 171 |
| Sep 29, 2017 | $3.09 | $3.18 | $3.06 | $3.14 | 131 890 |
| Sep 28, 2017 | $3.10 | $3.17 | $3.06 | $3.11 | 98 208 |
| Sep 27, 2017 | $3.23 | $3.23 | $3.14 | $3.14 | 135 012 |
| Sep 26, 2017 | $3.19 | $3.26 | $3.19 | $3.19 | 98 783 |
| Sep 25, 2017 | $3.17 | $3.34 | $3.13 | $3.19 | 286 399 |
| Sep 22, 2017 | $3.13 | $3.18 | $3.12 | $3.15 | 200 614 |
| Sep 21, 2017 | $3.10 | $3.18 | $3.08 | $3.12 | 450 803 |
| Sep 20, 2017 | $3.05 | $3.16 | $3.02 | $3.12 | 189 592 |
| Sep 19, 2017 | $3.11 | $3.16 | $3.02 | $3.09 | 151 268 |
| Sep 18, 2017 | $3.15 | $3.18 | $3.08 | $3.12 | 158 782 |
| Sep 15, 2017 | $3.08 | $3.19 | $3.01 | $3.15 | 323 516 |
| Sep 14, 2017 | $2.99 | $3.10 | $2.90 | $3.08 | 322 560 |
| Sep 13, 2017 | $3.16 | $3.23 | $2.97 | $3.03 | 334 906 |
| Sep 12, 2017 | $3.17 | $3.30 | $3.05 | $3.15 | 351 200 |
| Sep 11, 2017 | $2.96 | $3.38 | $2.95 | $3.23 | 567 591 |
| Sep 08, 2017 | $3.17 | $3.25 | $2.85 | $2.88 | 298 238 |
| Sep 07, 2017 | $3.10 | $3.20 | $3.07 | $3.16 | 167 295 |
| Sep 06, 2017 | $3.10 | $3.18 | $3.02 | $3.12 | 182 758 |
| Sep 05, 2017 | $2.95 | $3.13 | $2.91 | $3.08 | 188 978 |
| Sep 01, 2017 | $3.10 | $3.13 | $2.91 | $3.00 | 302 899 |
| Aug 31, 2017 | $3.19 | $3.23 | $3.05 | $3.10 | 224 550 |
| Aug 30, 2017 | $3.10 | $3.28 | $3.10 | $3.23 | 156 703 |
