NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2017 | $3.12 | $3.27 | $3.11 | $3.21 | 94 480 |
| Aug 28, 2017 | $3.25 | $3.30 | $3.16 | $3.25 | 125 724 |
| Aug 25, 2017 | $3.25 | $3.48 | $3.21 | $3.24 | 227 206 |
| Aug 24, 2017 | $3.19 | $3.37 | $3.16 | $3.22 | 109 379 |
| Aug 23, 2017 | $3.25 | $3.30 | $3.07 | $3.11 | 160 756 |
| Aug 22, 2017 | $3.25 | $3.35 | $3.19 | $3.24 | 214 012 |
| Aug 21, 2017 | $3.25 | $3.25 | $3.11 | $3.22 | 133 089 |
| Aug 18, 2017 | $3.04 | $3.27 | $2.99 | $3.23 | 192 200 |
| Aug 17, 2017 | $3.15 | $3.27 | $3.06 | $3.08 | 164 001 |
| Aug 16, 2017 | $3.25 | $3.29 | $3.13 | $3.20 | 130 342 |
| Aug 15, 2017 | $3.33 | $3.35 | $3.16 | $3.25 | 497 267 |
| Aug 14, 2017 | $3.48 | $3.58 | $3.28 | $3.40 | 177 210 |
| Aug 11, 2017 | $3.65 | $3.69 | $3.43 | $3.50 | 179 345 |
| Aug 10, 2017 | $3.81 | $3.87 | $3.61 | $3.63 | 223 299 |
| Aug 09, 2017 | $3.88 | $3.93 | $3.80 | $3.87 | 141 705 |
| Aug 08, 2017 | $3.87 | $3.97 | $3.80 | $3.95 | 149 370 |
| Aug 07, 2017 | $3.90 | $4.08 | $3.80 | $3.86 | 272 092 |
| Aug 04, 2017 | $4.00 | $4.04 | $3.72 | $3.90 | 454 267 |
| Aug 03, 2017 | $4.22 | $4.25 | $4.02 | $4.03 | 359 343 |
| Aug 02, 2017 | $4.39 | $4.40 | $4.23 | $4.26 | 202 934 |
| Aug 01, 2017 | $4.25 | $4.40 | $4.20 | $4.38 | 247 505 |
| Jul 31, 2017 | $4.25 | $4.32 | $4.10 | $4.25 | 265 286 |
| Jul 28, 2017 | $4.22 | $4.40 | $4.22 | $4.28 | 198 580 |
| Jul 27, 2017 | $4.32 | $4.44 | $4.22 | $4.32 | 302 634 |
| Jul 26, 2017 | $4.54 | $4.60 | $4.26 | $4.30 | 268 722 |
