NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2017 | $4.69 | $4.87 | $4.39 | $4.50 | 320 971 |
| Jul 24, 2017 | $4.63 | $4.87 | $4.56 | $4.66 | 304 656 |
| Jul 21, 2017 | $5.14 | $5.26 | $4.45 | $4.60 | 482 110 |
| Jul 20, 2017 | $5.18 | $5.26 | $5.13 | $5.22 | 134 629 |
| Jul 19, 2017 | $5.27 | $5.40 | $5.12 | $5.20 | 238 608 |
| Jul 18, 2017 | $5.18 | $5.30 | $5.00 | $5.24 | 344 753 |
| Jul 17, 2017 | $4.85 | $5.29 | $4.72 | $5.21 | 1 093 870 |
| Jul 14, 2017 | $5.51 | $5.78 | $5.37 | $5.58 | 952 434 |
| Jul 13, 2017 | $4.80 | $5.50 | $4.80 | $5.41 | 1 465 131 |
| Jul 12, 2017 | $4.20 | $4.99 | $4.20 | $4.79 | 646 488 |
| Jul 11, 2017 | $4.60 | $4.60 | $4.11 | $4.47 | 660 934 |
| Jul 10, 2017 | $4.25 | $4.60 | $4.02 | $4.60 | 610 934 |
| Jul 07, 2017 | $4.45 | $4.48 | $3.50 | $4.24 | 838 889 |
| Jul 06, 2017 | $4.23 | $4.55 | $4.12 | $4.43 | 226 037 |
| Jul 05, 2017 | $4.28 | $4.52 | $4.28 | $4.44 | 213 322 |
| Jul 03, 2017 | $4.20 | $4.50 | $4.17 | $4.27 | 61 939 |
| Jun 30, 2017 | $4.12 | $4.33 | $4.09 | $4.26 | 151 470 |
| Jun 29, 2017 | $3.89 | $4.11 | $3.89 | $4.07 | 217 616 |
| Jun 28, 2017 | $3.95 | $3.98 | $3.89 | $3.89 | 44 422 |
| Jun 27, 2017 | $4.03 | $4.03 | $3.86 | $3.95 | 58 598 |
| Jun 26, 2017 | $3.99 | $4.09 | $3.85 | $3.99 | 143 518 |
| Jun 23, 2017 | $4.07 | $4.16 | $4.01 | $4.01 | 106 603 |
| Jun 22, 2017 | $4.06 | $4.13 | $3.92 | $4.07 | 161 053 |
| Jun 21, 2017 | $4.03 | $4.17 | $3.95 | $4.09 | 58 621 |
| Jun 20, 2017 | $4.27 | $4.34 | $3.99 | $3.99 | 99 885 |
