NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2017 | $3.92 | $4.27 | $3.90 | $4.22 | 157 918 |
| Jun 16, 2017 | $3.85 | $3.92 | $3.82 | $3.92 | 179 106 |
| Jun 15, 2017 | $3.80 | $3.99 | $3.78 | $3.86 | 77 237 |
| Jun 14, 2017 | $3.78 | $3.99 | $3.78 | $3.85 | 54 170 |
| Jun 13, 2017 | $3.85 | $3.92 | $3.78 | $3.85 | 84 214 |
| Jun 12, 2017 | $3.92 | $3.92 | $3.71 | $3.85 | 168 322 |
| Jun 09, 2017 | $3.91 | $3.99 | $3.82 | $3.89 | 97 273 |
| Jun 08, 2017 | $4.06 | $4.12 | $3.91 | $3.92 | 163 027 |
| Jun 07, 2017 | $4.05 | $4.18 | $4.04 | $4.12 | 100 719 |
| Jun 06, 2017 | $4.20 | $4.34 | $3.94 | $4.10 | 117 314 |
| Jun 05, 2017 | $4.40 | $4.48 | $4.27 | $4.27 | 141 302 |
| Jun 02, 2017 | $3.96 | $4.38 | $3.90 | $4.17 | 281 725 |
| Jun 01, 2017 | $3.85 | $4.06 | $3.78 | $3.99 | 144 641 |
| May 31, 2017 | $3.85 | $3.89 | $3.75 | $3.86 | 77 040 |
| May 30, 2017 | $3.93 | $3.97 | $3.81 | $3.86 | 73 326 |
| May 26, 2017 | $3.98 | $3.99 | $3.89 | $3.96 | 89 286 |
| May 25, 2017 | $3.92 | $4.03 | $3.86 | $3.96 | 89 105 |
| May 24, 2017 | $3.86 | $4.13 | $3.85 | $3.92 | 108 117 |
| May 23, 2017 | $4.06 | $4.06 | $3.79 | $3.90 | 99 944 |
| May 22, 2017 | $3.71 | $3.92 | $3.71 | $3.92 | 105 008 |
| May 19, 2017 | $3.99 | $3.99 | $3.85 | $3.85 | 174 964 |
| May 18, 2017 | $4.13 | $4.18 | $3.85 | $3.97 | 184 178 |
| May 17, 2017 | $4.13 | $4.27 | $4.13 | $4.13 | 109 682 |
| May 16, 2017 | $4.20 | $4.27 | $4.14 | $4.24 | 171 347 |
| May 15, 2017 | $4.14 | $4.27 | $4.10 | $4.13 | 101 825 |
