NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2017 | $4.34 | $4.34 | $4.10 | $4.20 | 53 507 |
| May 11, 2017 | $4.26 | $4.32 | $4.01 | $4.22 | 192 426 |
| May 10, 2017 | $4.33 | $4.38 | $4.21 | $4.33 | 121 830 |
| May 09, 2017 | $4.23 | $4.34 | $4.20 | $4.25 | 105 670 |
| May 08, 2017 | $4.34 | $4.38 | $4.14 | $4.30 | 159 814 |
| May 05, 2017 | $4.17 | $4.34 | $4.06 | $4.28 | 127 988 |
| May 04, 2017 | $4.19 | $4.20 | $4.06 | $4.18 | 99 767 |
| May 03, 2017 | $4.34 | $4.41 | $4.13 | $4.20 | 105 757 |
| May 02, 2017 | $4.53 | $4.54 | $4.27 | $4.39 | 162 287 |
| May 01, 2017 | $4.34 | $4.76 | $4.34 | $4.55 | 290 507 |
| Apr 28, 2017 | $4.15 | $4.34 | $4.13 | $4.31 | 98 358 |
| Apr 27, 2017 | $4.07 | $4.28 | $4.06 | $4.24 | 144 132 |
| Apr 26, 2017 | $4.13 | $4.19 | $4.13 | $4.13 | 104 471 |
| Apr 25, 2017 | $4.07 | $4.18 | $4.07 | $4.14 | 110 216 |
| Apr 24, 2017 | $4.11 | $4.17 | $4.02 | $4.09 | 123 641 |
| Apr 21, 2017 | $4.06 | $4.20 | $4.06 | $4.13 | 231 534 |
| Apr 20, 2017 | $3.92 | $4.18 | $3.91 | $4.07 | 325 846 |
| Apr 19, 2017 | $3.78 | $3.99 | $3.71 | $3.92 | 199 529 |
| Apr 18, 2017 | $3.72 | $3.83 | $3.66 | $3.79 | 112 561 |
| Apr 17, 2017 | $3.75 | $3.98 | $3.64 | $3.82 | 342 976 |
| Apr 13, 2017 | $3.78 | $3.84 | $3.37 | $3.77 | 684 830 |
| Apr 12, 2017 | $3.90 | $4.06 | $3.86 | $3.86 | 230 814 |
| Apr 11, 2017 | $4.33 | $4.35 | $3.89 | $4.03 | 462 301 |
| Apr 10, 2017 | $4.51 | $4.51 | $4.33 | $4.33 | 170 360 |
| Apr 07, 2017 | $4.45 | $4.54 | $4.31 | $4.51 | 204 460 |
