NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2017 | $4.55 | $4.55 | $4.34 | $4.48 | 133 727 |
| Apr 05, 2017 | $4.35 | $4.55 | $4.34 | $4.45 | 162 617 |
| Apr 04, 2017 | $4.42 | $4.53 | $4.34 | $4.43 | 372 651 |
| Apr 03, 2017 | $4.55 | $4.62 | $4.31 | $4.46 | 388 119 |
| Mar 31, 2017 | $4.55 | $4.62 | $4.48 | $4.58 | 333 916 |
| Mar 30, 2017 | $4.69 | $4.89 | $4.55 | $4.70 | 434 239 |
| Mar 29, 2017 | $4.89 | $5.04 | $4.83 | $4.96 | 135 439 |
| Mar 28, 2017 | $4.97 | $5.04 | $4.90 | $4.90 | 246 690 |
| Mar 27, 2017 | $4.89 | $5.25 | $4.83 | $5.09 | 326 992 |
| Mar 24, 2017 | $4.75 | $5.04 | $4.61 | $4.94 | 431 601 |
| Mar 23, 2017 | $4.82 | $4.83 | $4.48 | $4.73 | 217 928 |
| Mar 22, 2017 | $5.05 | $5.05 | $4.69 | $4.82 | 303 509 |
| Mar 21, 2017 | $5.01 | $5.11 | $4.94 | $5.01 | 285 721 |
| Mar 20, 2017 | $4.90 | $5.05 | $4.77 | $4.97 | 351 877 |
| Mar 17, 2017 | $4.76 | $5.04 | $4.62 | $4.91 | 676 215 |
| Mar 16, 2017 | $4.90 | $4.90 | $4.62 | $4.78 | 210 846 |
| Mar 15, 2017 | $4.83 | $4.97 | $4.69 | $4.89 | 374 350 |
| Mar 14, 2017 | $4.83 | $4.97 | $4.34 | $4.97 | 957 911 |
| Mar 13, 2017 | $4.59 | $5.42 | $4.55 | $5.34 | 918 768 |
| Mar 10, 2017 | $4.20 | $4.59 | $4.03 | $4.56 | 472 878 |
| Mar 09, 2017 | $4.56 | $4.73 | $4.21 | $4.28 | 597 266 |
| Mar 08, 2017 | $4.76 | $4.83 | $4.55 | $4.76 | 453 905 |
| Mar 07, 2017 | $4.97 | $5.04 | $4.84 | $4.85 | 423 386 |
| Mar 06, 2017 | $4.97 | $5.04 | $4.69 | $4.97 | 762 499 |
| Mar 03, 2017 | $4.96 | $5.32 | $4.70 | $4.88 | 2 165 027 |
