NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$8.92
-0.260 (-2.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $9.45 | Friday, 10th May 2024 PPIH stock ended at $8.92. This is 2.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at $8.86 to a day high of $9.27. |
| 90 days | $6.83 | $9.45 | |
| 52 weeks | $6.17 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $9.76 | $9.95 | $9.74 | $9.74 | 5 609 |
| Jun 16, 2023 | $9.68 | $9.81 | $9.68 | $9.81 | 6 136 |
| Jun 15, 2023 | $9.80 | $9.90 | $9.70 | $9.73 | 12 791 |
| Jun 14, 2023 | $10.27 | $10.15 | $9.60 | $9.80 | 46 035 |
| Jun 13, 2023 | $10.73 | $10.71 | $10.45 | $10.45 | 2 634 |
| Jun 12, 2023 | $10.72 | $10.73 | $10.52 | $10.62 | 5 027 |
| Jun 09, 2023 | $10.69 | $10.55 | $10.52 | $10.55 | 513 |
| Jun 08, 2023 | $10.68 | $10.68 | $10.40 | $10.68 | 3 172 |
| Jun 07, 2023 | $10.51 | $10.66 | $10.30 | $10.51 | 3 192 |
| Jun 06, 2023 | $10.34 | $10.55 | $10.34 | $10.51 | 3 819 |
| Jun 05, 2023 | $10.19 | $10.21 | $10.19 | $10.20 | 1 780 |
| Jun 02, 2023 | $10.42 | $10.42 | $10.36 | $10.39 | 1 046 |
| Jun 01, 2023 | $10.45 | $10.66 | $10.35 | $10.37 | 1 407 |
| May 31, 2023 | $10.39 | $10.69 | $10.19 | $10.32 | 9 298 |
| May 30, 2023 | $10.58 | $10.58 | $10.33 | $10.33 | 986 |
| May 26, 2023 | $10.43 | $10.66 | $10.43 | $10.50 | 3 154 |
| May 25, 2023 | $10.69 | $10.75 | $10.59 | $10.68 | 3 616 |
| May 24, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | 621 |
| May 23, 2023 | $10.40 | $10.76 | $10.37 | $10.40 | 10 433 |
| May 22, 2023 | $10.31 | $10.58 | $10.30 | $10.46 | 1 852 |
| May 19, 2023 | $10.36 | $10.56 | $10.26 | $10.30 | 6 038 |
| May 18, 2023 | $10.32 | $10.57 | $10.26 | $10.26 | 4 227 |
| May 17, 2023 | $10.35 | $10.50 | $10.34 | $10.42 | 1 474 |
| May 16, 2023 | $10.67 | $10.67 | $10.35 | $10.58 | 2 392 |
| May 15, 2023 | $10.79 | $10.89 | $10.29 | $10.65 | 5 432 |
