NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$8.92
-0.260 (-2.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $9.45 | Friday, 10th May 2024 PPIH stock ended at $8.92. This is 2.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at $8.86 to a day high of $9.27. |
| 90 days | $6.83 | $9.45 | |
| 52 weeks | $6.17 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $8.04 | $8.09 | $7.90 | $8.08 | 3 579 |
| Apr 04, 2024 | $8.06 | $8.06 | $7.95 | $8.04 | 3 111 |
| Apr 03, 2024 | $8.05 | $8.20 | $7.91 | $7.91 | 4 640 |
| Apr 02, 2024 | $8.09 | $8.09 | $8.05 | $8.05 | 2 681 |
| Apr 01, 2024 | $7.95 | $8.20 | $7.93 | $7.93 | 13 457 |
| Mar 28, 2024 | $8.03 | $8.10 | $7.90 | $7.90 | 2 375 |
| Mar 27, 2024 | $8.03 | $8.05 | $7.86 | $8.05 | 6 648 |
| Mar 26, 2024 | $7.82 | $7.98 | $7.77 | $7.86 | 2 713 |
| Mar 25, 2024 | $8.14 | $8.14 | $8.14 | $8.14 | 394 |
| Mar 22, 2024 | $8.15 | $8.15 | $7.71 | $8.01 | 3 897 |
| Mar 21, 2024 | $7.75 | $8.06 | $7.73 | $7.91 | 7 590 |
| Mar 20, 2024 | $7.91 | $7.95 | $7.71 | $7.95 | 6 301 |
| Mar 19, 2024 | $7.66 | $8.17 | $7.55 | $8.01 | 9 020 |
| Mar 18, 2024 | $7.86 | $7.95 | $7.86 | $7.88 | 2 238 |
| Mar 15, 2024 | $7.95 | $8.20 | $7.92 | $8.20 | 5 349 |
| Mar 14, 2024 | $7.54 | $7.95 | $7.54 | $7.95 | 2 725 |
| Mar 13, 2024 | $7.80 | $7.92 | $7.71 | $7.71 | 3 491 |
| Mar 12, 2024 | $7.87 | $7.87 | $7.65 | $7.65 | 2 053 |
| Mar 11, 2024 | $7.68 | $7.95 | $7.65 | $7.95 | 4 768 |
| Mar 08, 2024 | $7.91 | $7.91 | $7.56 | $7.64 | 7 194 |
| Mar 07, 2024 | $7.80 | $7.80 | $7.68 | $7.79 | 3 116 |
| Mar 06, 2024 | $7.62 | $7.80 | $7.56 | $7.80 | 1 268 |
| Mar 05, 2024 | $7.62 | $7.85 | $7.62 | $7.76 | 2 068 |
| Mar 04, 2024 | $7.86 | $7.86 | $7.52 | $7.79 | 4 789 |
| Mar 01, 2024 | $7.75 | $7.95 | $7.53 | $7.63 | 11 445 |
