NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$8.92
-0.260 (-2.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $9.45 | Friday, 10th May 2024 PPIH stock ended at $8.92. This is 2.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at $8.86 to a day high of $9.27. |
| 90 days | $6.83 | $9.45 | |
| 52 weeks | $6.17 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $8.00 | $8.00 | $7.67 | $7.67 | 2 969 |
| Feb 28, 2024 | $7.91 | $7.94 | $7.90 | $7.94 | 2 434 |
| Feb 27, 2024 | $7.90 | $7.95 | $7.81 | $7.95 | 2 636 |
| Feb 26, 2024 | $7.82 | $8.07 | $7.82 | $7.93 | 2 500 |
| Feb 23, 2024 | $8.05 | $8.25 | $7.91 | $7.99 | 5 336 |
| Feb 22, 2024 | $7.82 | $8.12 | $7.82 | $8.10 | 8 783 |
| Feb 21, 2024 | $7.86 | $8.06 | $7.86 | $8.06 | 2 576 |
| Feb 20, 2024 | $8.23 | $8.25 | $7.92 | $7.92 | 10 532 |
| Feb 16, 2024 | $8.02 | $8.35 | $8.02 | $8.20 | 6 519 |
| Feb 15, 2024 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| Feb 14, 2024 | $8.08 | $8.25 | $8.08 | $8.25 | 1 575 |
| Feb 13, 2024 | $8.05 | $8.05 | $8.05 | $8.05 | 851 |
| Feb 12, 2024 | $8.20 | $8.20 | $8.15 | $8.16 | 3 564 |
| Feb 09, 2024 | $8.10 | $8.32 | $8.10 | $8.20 | 2 276 |
| Feb 08, 2024 | $8.35 | $8.50 | $8.12 | $8.12 | 826 |
| Feb 07, 2024 | $8.10 | $8.10 | $8.02 | $8.10 | 7 312 |
| Feb 06, 2024 | $8.30 | $8.30 | $8.12 | $8.15 | 2 722 |
| Feb 05, 2024 | $8.02 | $8.30 | $8.02 | $8.30 | 1 452 |
| Feb 02, 2024 | $8.03 | $8.40 | $8.03 | $8.40 | 918 |
| Feb 01, 2024 | $8.23 | $8.26 | $8.01 | $8.19 | 2 964 |
| Jan 31, 2024 | $8.48 | $8.48 | $8.03 | $8.03 | 4 364 |
| Jan 30, 2024 | $8.31 | $8.40 | $8.01 | $8.01 | 2 895 |
| Jan 29, 2024 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| Jan 26, 2024 | $8.32 | $8.32 | $8.31 | $8.31 | 1 225 |
| Jan 25, 2024 | $8.22 | $8.60 | $8.18 | $8.59 | 10 606 |
