NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$8.92
-0.260 (-2.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $9.45 | Friday, 10th May 2024 PPIH stock ended at $8.92. This is 2.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at $8.86 to a day high of $9.27. |
| 90 days | $6.83 | $9.45 | |
| 52 weeks | $6.17 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $7.96 | $8.22 | $7.96 | $8.12 | 10 197 |
| Jan 23, 2024 | $8.06 | $8.06 | $7.89 | $7.89 | 6 063 |
| Jan 22, 2024 | $8.16 | $8.29 | $8.05 | $8.06 | 10 377 |
| Jan 19, 2024 | $8.30 | $8.30 | $8.16 | $8.29 | 2 120 |
| Jan 18, 2024 | $8.25 | $8.25 | $8.12 | $8.12 | 2 441 |
| Jan 17, 2024 | $8.49 | $8.50 | $8.30 | $8.30 | 1 427 |
| Jan 16, 2024 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| Jan 12, 2024 | $7.96 | $8.42 | $7.96 | $8.35 | 5 575 |
| Jan 11, 2024 | $8.48 | $8.48 | $8.35 | $8.36 | 7 768 |
| Jan 10, 2024 | $8.43 | $8.47 | $8.30 | $8.45 | 4 492 |
| Jan 09, 2024 | $8.59 | $8.59 | $8.41 | $8.42 | 6 679 |
| Jan 08, 2024 | $8.42 | $8.60 | $8.42 | $8.50 | 6 115 |
| Jan 05, 2024 | $8.25 | $8.69 | $8.25 | $8.59 | 27 438 |
| Jan 04, 2024 | $8.18 | $8.70 | $8.18 | $8.70 | 24 127 |
| Jan 03, 2024 | $8.15 | $8.19 | $7.78 | $8.18 | 14 679 |
| Jan 02, 2024 | $7.90 | $8.17 | $7.90 | $8.12 | 8 747 |
| Dec 29, 2023 | $7.83 | $8.18 | $7.62 | $7.94 | 9 075 |
| Dec 28, 2023 | $7.96 | $8.00 | $7.62 | $7.93 | 14 850 |
| Dec 27, 2023 | $7.81 | $7.95 | $7.52 | $7.95 | 20 039 |
| Dec 26, 2023 | $7.92 | $8.15 | $7.65 | $7.65 | 2 008 |
| Dec 22, 2023 | $8.15 | $8.33 | $7.92 | $8.10 | 12 926 |
| Dec 21, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 415 |
| Dec 20, 2023 | $8.16 | $8.16 | $7.77 | $8.05 | 13 665 |
| Dec 19, 2023 | $7.96 | $8.15 | $7.96 | $8.15 | 20 415 |
| Dec 18, 2023 | $7.79 | $8.24 | $7.79 | $7.95 | 19 356 |
