NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$8.92
-0.260 (-2.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $9.45 | Friday, 10th May 2024 PPIH stock ended at $8.92. This is 2.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at $8.86 to a day high of $9.27. |
| 90 days | $6.83 | $9.45 | |
| 52 weeks | $6.17 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $8.05 | $8.15 | $7.82 | $7.85 | 16 539 |
| Dec 14, 2023 | $8.15 | $8.34 | $8.00 | $8.00 | 7 604 |
| Dec 13, 2023 | $8.10 | $8.29 | $7.78 | $8.07 | 17 197 |
| Dec 12, 2023 | $8.18 | $8.34 | $8.01 | $8.09 | 27 565 |
| Dec 11, 2023 | $7.93 | $8.40 | $7.93 | $8.18 | 42 751 |
| Dec 08, 2023 | $7.30 | $8.11 | $7.30 | $7.93 | 55 238 |
| Dec 07, 2023 | $6.60 | $6.96 | $6.60 | $6.96 | 9 607 |
| Dec 06, 2023 | $6.50 | $6.70 | $6.42 | $6.59 | 9 337 |
| Dec 05, 2023 | $6.77 | $6.87 | $6.49 | $6.49 | 11 467 |
| Dec 04, 2023 | $6.53 | $6.89 | $6.41 | $6.76 | 6 226 |
| Dec 01, 2023 | $6.65 | $6.80 | $6.49 | $6.49 | 10 984 |
| Nov 30, 2023 | $6.91 | $6.91 | $6.35 | $6.35 | 9 825 |
| Nov 29, 2023 | $6.80 | $6.88 | $6.58 | $6.58 | 965 |
| Nov 28, 2023 | $6.91 | $6.91 | $6.90 | $6.90 | 424 |
| Nov 27, 2023 | $7.15 | $7.24 | $6.97 | $6.98 | 4 968 |
| Nov 24, 2023 | $7.02 | $7.10 | $6.90 | $7.10 | 609 |
| Nov 22, 2023 | $6.58 | $6.75 | $6.58 | $6.75 | 1 619 |
| Nov 21, 2023 | $6.45 | $6.53 | $6.44 | $6.53 | 4 409 |
| Nov 20, 2023 | $6.31 | $6.48 | $6.20 | $6.46 | 9 387 |
| Nov 17, 2023 | $6.17 | $6.35 | $6.17 | $6.35 | 9 432 |
| Nov 16, 2023 | $6.35 | $6.35 | $6.25 | $6.29 | 829 |
| Nov 15, 2023 | $6.38 | $6.39 | $6.31 | $6.33 | 5 217 |
| Nov 14, 2023 | $6.31 | $6.62 | $6.28 | $6.28 | 8 451 |
| Nov 13, 2023 | $6.27 | $6.38 | $6.22 | $6.22 | 9 536 |
| Nov 10, 2023 | $6.39 | $6.39 | $6.33 | $6.33 | 1 400 |
