NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$8.92
-0.260 (-2.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $9.45 | Friday, 10th May 2024 PPIH stock ended at $8.92. This is 2.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at $8.86 to a day high of $9.27. |
| 90 days | $6.83 | $9.45 | |
| 52 weeks | $6.17 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $6.61 | $6.61 | $6.24 | $6.43 | 5 755 |
| Nov 08, 2023 | $6.71 | $6.78 | $6.61 | $6.61 | 3 630 |
| Nov 07, 2023 | $6.82 | $6.82 | $6.70 | $6.70 | 5 125 |
| Nov 06, 2023 | $6.72 | $7.00 | $6.72 | $6.74 | 6 381 |
| Nov 03, 2023 | $6.75 | $6.75 | $6.75 | $6.75 | 2 135 |
| Nov 02, 2023 | $6.75 | $6.75 | $6.74 | $6.75 | 2 771 |
| Nov 01, 2023 | $6.61 | $6.75 | $6.61 | $6.70 | 3 954 |
| Oct 31, 2023 | $6.60 | $6.74 | $6.60 | $6.72 | 7 643 |
| Oct 30, 2023 | $6.62 | $6.72 | $6.60 | $6.60 | 1 420 |
| Oct 27, 2023 | $6.70 | $6.78 | $6.60 | $6.62 | 2 721 |
| Oct 26, 2023 | $6.60 | $6.71 | $6.60 | $6.68 | 1 319 |
| Oct 25, 2023 | $6.65 | $6.77 | $6.44 | $6.61 | 4 635 |
| Oct 24, 2023 | $6.82 | $6.87 | $6.58 | $6.60 | 3 979 |
| Oct 23, 2023 | $6.56 | $6.75 | $6.56 | $6.75 | 2 631 |
| Oct 20, 2023 | $6.82 | $6.82 | $6.45 | $6.71 | 5 077 |
| Oct 19, 2023 | $7.05 | $7.05 | $6.73 | $6.73 | 3 122 |
| Oct 18, 2023 | $7.00 | $7.01 | $6.83 | $6.83 | 9 608 |
| Oct 17, 2023 | $6.83 | $7.15 | $6.83 | $6.91 | 12 021 |
| Oct 16, 2023 | $7.01 | $7.17 | $6.89 | $6.89 | 3 955 |
| Oct 13, 2023 | $6.88 | $7.00 | $6.80 | $6.86 | 3 315 |
| Oct 12, 2023 | $6.65 | $6.98 | $6.54 | $6.75 | 6 256 |
| Oct 11, 2023 | $6.71 | $6.95 | $6.59 | $6.59 | 21 245 |
| Oct 10, 2023 | $6.83 | $7.46 | $6.41 | $6.63 | 18 272 |
| Oct 09, 2023 | $7.00 | $7.00 | $6.70 | $6.83 | 3 779 |
| Oct 06, 2023 | $7.60 | $7.79 | $6.65 | $6.89 | 69 046 |
