NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$8.92
-0.260 (-2.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $9.45 | Friday, 10th May 2024 PPIH stock ended at $8.92. This is 2.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at $8.86 to a day high of $9.27. |
| 90 days | $6.83 | $9.45 | |
| 52 weeks | $6.17 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $8.00 | $8.08 | $7.49 | $7.64 | 22 317 |
| Oct 04, 2023 | $7.83 | $8.00 | $7.74 | $7.97 | 14 495 |
| Oct 03, 2023 | $7.85 | $7.94 | $7.60 | $7.66 | 5 617 |
| Oct 02, 2023 | $7.86 | $8.10 | $7.62 | $7.85 | 16 837 |
| Sep 29, 2023 | $8.05 | $8.17 | $7.90 | $8.17 | 5 125 |
| Sep 28, 2023 | $7.86 | $7.86 | $7.86 | $7.86 | 231 |
| Sep 27, 2023 | $8.25 | $8.26 | $7.94 | $7.94 | 3 782 |
| Sep 26, 2023 | $7.90 | $8.28 | $7.80 | $8.28 | 6 170 |
| Sep 25, 2023 | $8.20 | $8.30 | $8.05 | $8.05 | 4 334 |
| Sep 22, 2023 | $8.34 | $8.35 | $8.20 | $8.20 | 3 650 |
| Sep 21, 2023 | $8.25 | $8.36 | $8.06 | $8.28 | 11 467 |
| Sep 20, 2023 | $8.24 | $8.56 | $8.05 | $8.22 | 13 768 |
| Sep 19, 2023 | $8.40 | $8.64 | $8.23 | $8.57 | 1 740 |
| Sep 18, 2023 | $8.37 | $8.61 | $8.22 | $8.45 | 5 832 |
| Sep 15, 2023 | $8.59 | $8.63 | $8.15 | $8.46 | 11 137 |
| Sep 14, 2023 | $8.65 | $8.66 | $8.51 | $8.56 | 2 068 |
| Sep 13, 2023 | $8.59 | $8.73 | $8.47 | $8.47 | 3 862 |
| Sep 12, 2023 | $8.77 | $8.77 | $8.50 | $8.50 | 1 451 |
| Sep 11, 2023 | $8.23 | $8.61 | $8.14 | $8.50 | 9 150 |
| Sep 08, 2023 | $8.41 | $8.41 | $8.29 | $8.35 | 2 204 |
| Sep 07, 2023 | $8.30 | $8.76 | $7.94 | $8.21 | 23 338 |
| Sep 06, 2023 | $8.89 | $8.98 | $8.30 | $8.30 | 19 582 |
| Sep 05, 2023 | $8.63 | $8.80 | $8.30 | $8.56 | 6 567 |
| Sep 01, 2023 | $8.63 | $8.98 | $8.51 | $8.55 | 11 760 |
| Aug 31, 2023 | $8.97 | $9.03 | $8.69 | $8.69 | 14 623 |
