NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$8.92
-0.260 (-2.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $9.45 | Friday, 10th May 2024 PPIH stock ended at $8.92. This is 2.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at $8.86 to a day high of $9.27. |
| 90 days | $6.83 | $9.45 | |
| 52 weeks | $6.17 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $8.75 | $8.97 | $8.69 | $8.72 | 18 422 |
| Aug 29, 2023 | $8.70 | $8.83 | $8.70 | $8.83 | 1 705 |
| Aug 28, 2023 | $8.66 | $8.98 | $8.56 | $8.69 | 1 634 |
| Aug 25, 2023 | $8.76 | $9.05 | $8.73 | $8.75 | 17 957 |
| Aug 24, 2023 | $8.57 | $8.77 | $8.43 | $8.74 | 7 794 |
| Aug 23, 2023 | $8.77 | $8.77 | $8.73 | $8.73 | 5 212 |
| Aug 22, 2023 | $8.97 | $9.00 | $8.66 | $8.83 | 11 465 |
| Aug 21, 2023 | $8.80 | $9.20 | $8.70 | $8.88 | 21 085 |
| Aug 18, 2023 | $8.90 | $9.30 | $8.92 | $8.92 | 24 327 |
| Aug 17, 2023 | $8.89 | $9.23 | $8.89 | $9.19 | 3 658 |
| Aug 16, 2023 | $9.03 | $9.26 | $8.92 | $9.26 | 960 |
| Aug 15, 2023 | $8.94 | $9.09 | $8.84 | $9.00 | 6 706 |
| Aug 14, 2023 | $9.27 | $9.29 | $8.94 | $8.94 | 1 729 |
| Aug 11, 2023 | $9.04 | $9.62 | $9.03 | $9.26 | 14 214 |
| Aug 10, 2023 | $8.73 | $9.54 | $8.52 | $9.18 | 28 537 |
| Aug 09, 2023 | $9.39 | $9.39 | $8.76 | $8.76 | 8 688 |
| Aug 08, 2023 | $9.00 | $9.47 | $9.00 | $9.12 | 7 176 |
| Aug 07, 2023 | $8.87 | $9.00 | $8.75 | $8.80 | 5 296 |
| Aug 04, 2023 | $8.85 | $9.45 | $8.85 | $9.06 | 35 115 |
| Aug 03, 2023 | $8.60 | $9.20 | $8.56 | $9.05 | 19 344 |
| Aug 02, 2023 | $8.20 | $8.86 | $7.96 | $8.57 | 63 451 |
| Aug 01, 2023 | $8.05 | $8.24 | $7.82 | $7.90 | 11 724 |
| Jul 31, 2023 | $8.20 | $8.39 | $7.94 | $8.15 | 35 957 |
| Jul 28, 2023 | $8.09 | $8.11 | $7.85 | $7.96 | 12 196 |
| Jul 27, 2023 | $8.02 | $8.29 | $7.84 | $8.00 | 13 825 |
