NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$8.92
-0.260 (-2.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $9.45 | Friday, 10th May 2024 PPIH stock ended at $8.92. This is 2.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at $8.86 to a day high of $9.27. |
| 90 days | $6.83 | $9.45 | |
| 52 weeks | $6.17 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $8.29 | $8.32 | $7.77 | $8.17 | 26 736 |
| Jul 25, 2023 | $8.36 | $8.39 | $8.00 | $8.28 | 12 766 |
| Jul 24, 2023 | $8.42 | $8.62 | $8.31 | $8.31 | 8 265 |
| Jul 21, 2023 | $8.37 | $8.72 | $8.37 | $8.61 | 6 457 |
| Jul 20, 2023 | $8.85 | $8.85 | $8.24 | $8.33 | 9 008 |
| Jul 19, 2023 | $8.43 | $8.73 | $8.31 | $8.73 | 51 438 |
| Jul 18, 2023 | $8.47 | $8.69 | $8.40 | $8.49 | 69 391 |
| Jul 17, 2023 | $8.60 | $8.69 | $8.40 | $8.40 | 24 816 |
| Jul 14, 2023 | $8.52 | $8.77 | $8.51 | $8.61 | 8 117 |
| Jul 13, 2023 | $8.87 | $8.89 | $8.87 | $8.87 | 4 113 |
| Jul 12, 2023 | $8.69 | $8.97 | $8.69 | $8.97 | 3 939 |
| Jul 11, 2023 | $8.65 | $8.77 | $8.00 | $8.77 | 29 177 |
| Jul 10, 2023 | $8.56 | $8.90 | $8.50 | $8.51 | 8 199 |
| Jul 07, 2023 | $8.91 | $9.36 | $8.21 | $8.67 | 126 471 |
| Jul 06, 2023 | $9.23 | $9.23 | $8.67 | $8.71 | 2 178 |
| Jul 05, 2023 | $9.85 | $9.85 | $9.16 | $9.16 | 5 803 |
| Jul 03, 2023 | $9.33 | $9.64 | $9.22 | $9.64 | 3 230 |
| Jun 30, 2023 | $9.99 | $10.01 | $9.51 | $9.51 | 6 485 |
| Jun 29, 2023 | $9.26 | $10.20 | $8.81 | $9.91 | 33 657 |
| Jun 28, 2023 | $9.27 | $9.89 | $9.21 | $9.26 | 5 713 |
| Jun 27, 2023 | $10.08 | $10.10 | $9.60 | $9.96 | 4 073 |
| Jun 26, 2023 | $10.14 | $10.14 | $10.01 | $10.13 | 899 |
| Jun 23, 2023 | $10.14 | $10.26 | $9.74 | $10.14 | 4 334 |
| Jun 22, 2023 | $9.70 | $9.89 | $9.70 | $9.70 | 7 222 |
| Jun 21, 2023 | $9.95 | $9.96 | $9.60 | $9.86 | 6 389 |
