Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCMKTS:PQEFF

PETROTEQ ENERGY INC Stock Price (Quote)

OTC Markets Group > Energy > Oil & Gas E&P
Open Broker Account
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 PQEFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $1.00

Historical PETROTEQ ENERGY INC prices

Date Open High Low Close Volume
Jun 16, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 15, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 14, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 24 700
Jun 12, 2023 $0.0001 $0.0001 $0.0001 $0.0001 12 850
Jun 09, 2023 $0.0001 $0.0001 $0.0001 $0.0001 10 333
Jun 08, 2023 $0.000001 $0.000001 $0.000001 $0.000001 440
Jun 07, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Jun 06, 2023 $0.000001 $0.000001 $0.000001 $0.000001 106 700
Jun 05, 2023 $0.000001 $0.000001 $0.000001 $0.000001 5 000
Jun 02, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 01, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
May 31, 2023 $0.0001 $0.0001 $0.0001 $0.0001 49 113
May 30, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
May 26, 2023 $0.000001 $0.000001 $0.000001 $0.000001 5 000
May 25, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
May 24, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
May 23, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
May 22, 2023 $0.0001 $0.0001 $0.000001 $0.000001 752 140
May 19, 2023 $0.0001 $0.0001 $0.0001 $0.0001 19 046
May 18, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
May 17, 2023 $0.0030 $0.0100 $0.00001 $0.00001 4 116 409
May 16, 2023 $0.0050 $0.0060 $0.0050 $0.0060 210 001
May 15, 2023 $0.0040 $0.0040 $0.0040 $0.0040 36 894
May 12, 2023 $0.0060 $0.0060 $0.0060 $0.0060 0
Click to get the best stock tips daily for free!

About PETROTEQ ENERGY INC

PETROTEQ ENERGY INC Petroteq Energy Inc., through its subsidiaries, engages in the oil sands mining and processing operations in the United States. It holds rights to mine, extract, and produce oil and associated hydrocarbons and minerals from oil sands containing heavy oil and bitumen under mineral leases covering approximately 1,671,91 acres in the Asphalt Ridge area of Utah, including 320 acres held under the TMC Mineral Lease and an additional 1,351.91 acres hel... PQEFF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT