OTCMKTS:PQEFF
PETROTEQ ENERGY INC Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0001 | Friday, 10th May 2024 PQEFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.0001 | |
52 weeks | $0.000001 | $1.00 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 28, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 27, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 26, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 28 500 |
Feb 23, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Feb 22, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 |
Feb 21, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 20, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 16, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 15, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 14, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 13, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 12, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 09, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 08, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 07, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 06, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 05, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 02, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 171 500 |
Feb 01, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 31, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 21 000 |
Jan 30, 2024 | $0.000001 | $0.00001 | $0.000001 | $0.00001 | 12 000 |
Jan 29, 2024 | $1.00 | $1.00 | $0.000001 | $1.00 | 12 400 |
Jan 26, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 25, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |