Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCMKTS:PQEFF

PETROTEQ ENERGY INC Stock Price (Quote)

OTC Markets Group > Energy > Oil & Gas E&P
Open Broker Account
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 PQEFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $1.00

Historical PETROTEQ ENERGY INC prices

Date Open High Low Close Volume
Aug 29, 2023 $0.0001 $0.0001 $0.0001 $0.0001 120 409
Aug 28, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Aug 25, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Aug 24, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Aug 23, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Aug 22, 2023 $0.000001 $0.000001 $0.000001 $0.000001 62 000
Aug 21, 2023 $0.000001 $0.000001 $0.000001 $0.000001 103 000
Aug 18, 2023 $0.000001 $0.000001 $0.000001 $0.000001 16 600
Aug 17, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Aug 16, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Aug 15, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Aug 14, 2023 $0.000001 $0.0001 $0.000001 $0.000001 234 848
Aug 11, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Aug 10, 2023 $0.0001 $0.0001 $0.0001 $0.0001 160
Aug 09, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Aug 08, 2023 $0.000001 $0.000001 $0.000001 $0.000001 29 000
Aug 07, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Aug 04, 2023 $0.000001 $0.000001 $0.000001 $0.000001 10 500
Aug 03, 2023 $0.000001 $0.000001 $0.000001 $0.000001 487 275
Aug 02, 2023 $0.000001 $0.000001 $0.000001 $0.000001 1 410 000
Aug 01, 2023 $0.000001 $0.000001 $0.000001 $0.000001 268 000
Jul 31, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 28, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 27, 2023 $0.0001 $0.0001 $0.0001 $0.0001 138 000
Jul 26, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Click to get the best stock tips daily for free!

About PETROTEQ ENERGY INC

PETROTEQ ENERGY INC Petroteq Energy Inc., through its subsidiaries, engages in the oil sands mining and processing operations in the United States. It holds rights to mine, extract, and produce oil and associated hydrocarbons and minerals from oil sands containing heavy oil and bitumen under mineral leases covering approximately 1,671,91 acres in the Asphalt Ridge area of Utah, including 320 acres held under the TMC Mineral Lease and an additional 1,351.91 acres hel... PQEFF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT