OTCMKTS:PQEFF
PETROTEQ ENERGY INC Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0001 | Friday, 10th May 2024 PQEFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.0001 | |
52 weeks | $0.000001 | $1.00 |
Date | Open | High | Low | Close | Volume |
Jul 25, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jul 24, 2023 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 82 000 |
Jul 21, 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | 7 500 |
Jul 20, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jul 19, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jul 18, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jul 17, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 244 000 |
Jul 14, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 175 |
Jul 13, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 77 566 |
Jul 12, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jul 11, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 332 |
Jul 10, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 000 |
Jul 07, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jul 06, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jul 05, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 000 |
Jul 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 30, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 29, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 28, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 26, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 23, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 22, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21 130 |
Jun 21, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |