14-day Premium Trial Subscription Try For FreeTry Free
$13.83
-0.0900 (-0.647%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.29 $14.15 Friday, 3rd May 2024 PRA stock ended at $13.83. This is 0.647% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.74% from a day low at $13.64 to a day high of $14.15.
90 days $11.76 $14.15
52 weeks $11.76 $19.38

Historical ProAssurance Corporation prices

Date Open High Low Close Volume
Jun 12, 2023 $14.36 $14.79 $14.32 $14.70 464 185
Jun 09, 2023 $14.31 $14.59 $14.12 $14.28 447 908
Jun 08, 2023 $13.85 $14.56 $13.79 $14.45 533 803
Jun 07, 2023 $13.14 $13.96 $13.06 $13.86 470 084
Jun 06, 2023 $12.67 $13.07 $12.68 $12.98 356 795
Jun 05, 2023 $12.66 $12.87 $12.53 $12.64 286 121
Jun 02, 2023 $12.37 $12.89 $12.30 $12.77 507 217
Jun 01, 2023 $12.20 $12.36 $12.00 $12.27 271 909
May 31, 2023 $12.35 $12.50 $11.98 $12.15 433 699
May 30, 2023 $12.01 $12.34 $11.93 $12.30 460 794
May 26, 2023 $12.15 $12.29 $11.87 $12.12 293 023
May 25, 2023 $12.49 $12.62 $12.20 $12.30 224 463
May 24, 2023 $12.73 $12.85 $12.66 $12.72 212 842
May 23, 2023 $12.34 $12.96 $12.35 $12.75 312 275
May 22, 2023 $12.75 $12.87 $12.62 $12.64 292 301
May 19, 2023 $12.91 $13.08 $12.70 $12.75 699 974
May 18, 2023 $12.98 $13.02 $12.53 $12.78 394 069
May 17, 2023 $14.08 $14.22 $13.02 $13.04 594 048
May 16, 2023 $14.60 $14.63 $14.32 $14.33 370 439
May 15, 2023 $14.57 $14.75 $14.52 $14.65 387 043
May 12, 2023 $14.72 $14.80 $14.52 $14.68 304 031
May 11, 2023 $14.29 $14.73 $14.28 $14.60 788 247
May 10, 2023 $17.25 $17.26 $14.25 $14.64 1 419 561
May 09, 2023 $18.59 $19.19 $18.49 $18.85 404 512
May 08, 2023 $18.50 $18.73 $18.27 $18.65 180 592
Click to get the best stock tips daily for free!

About ProAssurance Corporation

ProAssurance ProAssurance Corporation, through its subsidiaries, provides property and casualty insurance, and reinsurance products in the United States. The company operates through Specialty Property and Casualty, Workers' Compensation Insurance, Segregated Portfolio Cell Reinsurance, and Lloyd's Syndicate segments. It offers professional liability insurance for healthcare providers and institutions, and attorneys; liability insurance for medical technology... PRA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT