NYSE:PRA
ProAssurance Corporation Stock Price (Quote)
$13.83
-0.0900 (-0.647%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.29 | $14.15 | Friday, 3rd May 2024 PRA stock ended at $13.83. This is 0.647% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.74% from a day low at $13.64 to a day high of $14.15. |
| 90 days | $11.76 | $14.15 | |
| 52 weeks | $11.76 | $19.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $12.81 | $12.96 | $12.69 | $12.86 | 257 020 |
| Mar 27, 2024 | $12.21 | $12.78 | $12.19 | $12.74 | 303 334 |
| Mar 26, 2024 | $12.34 | $12.34 | $12.11 | $12.11 | 118 215 |
| Mar 25, 2024 | $12.33 | $12.38 | $12.12 | $12.18 | 369 535 |
| Mar 22, 2024 | $12.52 | $12.52 | $12.23 | $12.25 | 131 078 |
| Mar 21, 2024 | $12.54 | $12.63 | $12.32 | $12.40 | 420 488 |
| Mar 20, 2024 | $11.95 | $12.56 | $11.94 | $12.43 | 518 884 |
| Mar 19, 2024 | $11.87 | $12.00 | $11.86 | $11.96 | 258 740 |
| Mar 18, 2024 | $11.98 | $12.07 | $11.79 | $11.86 | 206 694 |
| Mar 15, 2024 | $11.89 | $12.11 | $11.76 | $11.98 | 733 219 |
| Mar 14, 2024 | $12.05 | $12.07 | $11.89 | $11.99 | 238 187 |
| Mar 13, 2024 | $11.89 | $12.13 | $11.84 | $12.11 | 291 221 |
| Mar 12, 2024 | $12.19 | $12.24 | $11.90 | $11.91 | 245 091 |
| Mar 11, 2024 | $12.52 | $12.63 | $12.20 | $12.27 | 204 327 |
| Mar 08, 2024 | $12.90 | $12.92 | $12.53 | $12.54 | 104 736 |
| Mar 07, 2024 | $12.73 | $12.87 | $12.64 | $12.83 | 102 511 |
| Mar 06, 2024 | $12.39 | $12.65 | $12.24 | $12.62 | 121 966 |
| Mar 05, 2024 | $12.47 | $12.56 | $12.23 | $12.33 | 137 662 |
| Mar 04, 2024 | $12.92 | $12.96 | $12.43 | $12.59 | 217 807 |
| Mar 01, 2024 | $12.39 | $13.20 | $12.38 | $13.00 | 369 836 |
| Feb 29, 2024 | $12.60 | $12.72 | $12.18 | $12.33 | 319 269 |
| Feb 28, 2024 | $12.93 | $13.14 | $12.13 | $12.36 | 306 067 |
| Feb 27, 2024 | $13.05 | $13.08 | $12.85 | $13.05 | 207 489 |
| Feb 26, 2024 | $13.27 | $13.33 | $12.84 | $12.97 | 207 647 |
| Feb 23, 2024 | $13.07 | $13.40 | $13.00 | $13.37 | 142 917 |
