NYSE:PRA
ProAssurance Corporation Stock Price (Quote)
$13.83
-0.0900 (-0.647%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.29 | $14.15 | Friday, 3rd May 2024 PRA stock ended at $13.83. This is 0.647% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.74% from a day low at $13.64 to a day high of $14.15. |
| 90 days | $11.76 | $14.15 | |
| 52 weeks | $11.76 | $19.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $13.10 | $13.16 | $12.92 | $13.13 | 191 873 |
| Feb 21, 2024 | $13.38 | $13.40 | $13.12 | $13.17 | 241 093 |
| Feb 20, 2024 | $13.28 | $13.56 | $13.25 | $13.37 | 144 253 |
| Feb 16, 2024 | $13.46 | $13.56 | $13.30 | $13.48 | 186 926 |
| Feb 15, 2024 | $13.25 | $13.69 | $13.18 | $13.55 | 187 354 |
| Feb 14, 2024 | $13.15 | $13.20 | $12.90 | $13.10 | 332 077 |
| Feb 13, 2024 | $12.90 | $13.27 | $12.78 | $12.94 | 321 720 |
| Feb 12, 2024 | $13.00 | $13.69 | $13.00 | $13.61 | 298 605 |
| Feb 09, 2024 | $12.85 | $13.16 | $12.85 | $13.08 | 148 803 |
| Feb 08, 2024 | $12.73 | $13.07 | $12.68 | $12.91 | 129 094 |
| Feb 07, 2024 | $13.05 | $13.05 | $12.62 | $12.78 | 211 196 |
| Feb 06, 2024 | $13.02 | $13.26 | $12.98 | $13.01 | 128 411 |
| Feb 05, 2024 | $13.13 | $13.26 | $12.85 | $13.07 | 148 473 |
| Feb 02, 2024 | $13.11 | $13.39 | $13.07 | $13.32 | 187 411 |
| Feb 01, 2024 | $13.49 | $13.49 | $12.98 | $13.29 | 191 510 |
| Jan 31, 2024 | $13.75 | $13.85 | $13.36 | $13.46 | 251 704 |
| Jan 30, 2024 | $13.86 | $13.93 | $13.64 | $13.75 | 145 044 |
| Jan 29, 2024 | $13.65 | $14.00 | $13.44 | $13.99 | 196 144 |
| Jan 26, 2024 | $14.07 | $14.07 | $13.56 | $13.60 | 154 373 |
| Jan 25, 2024 | $14.07 | $14.21 | $13.74 | $13.93 | 109 024 |
| Jan 24, 2024 | $13.95 | $13.97 | $13.79 | $13.87 | 123 262 |
| Jan 23, 2024 | $14.01 | $14.11 | $13.78 | $13.79 | 151 075 |
| Jan 22, 2024 | $13.25 | $13.93 | $13.25 | $13.86 | 262 986 |
| Jan 19, 2024 | $12.44 | $13.14 | $12.44 | $13.11 | 225 009 |
| Jan 18, 2024 | $12.32 | $12.39 | $12.12 | $12.34 | 151 659 |
