14-day Premium Trial Subscription Try For FreeTry Free
$13.83
-0.0900 (-0.647%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.29 $14.15 Friday, 3rd May 2024 PRA stock ended at $13.83. This is 0.647% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.74% from a day low at $13.64 to a day high of $14.15.
90 days $11.76 $14.15
52 weeks $11.76 $19.38

Historical ProAssurance Corporation prices

Date Open High Low Close Volume
Jan 17, 2024 $12.05 $12.45 $12.05 $12.36 182 163
Jan 16, 2024 $12.21 $12.35 $12.14 $12.21 183 653
Jan 12, 2024 $12.36 $12.47 $12.19 $12.31 124 496
Jan 11, 2024 $12.22 $12.29 $12.04 $12.27 141 070
Jan 10, 2024 $12.39 $12.66 $12.26 $12.31 181 971
Jan 09, 2024 $12.93 $12.93 $12.36 $12.48 207 681
Jan 08, 2024 $13.09 $13.19 $13.01 $13.14 137 606
Jan 05, 2024 $13.14 $13.44 $13.09 $13.11 110 039
Jan 04, 2024 $13.54 $13.62 $13.24 $13.28 127 240
Jan 03, 2024 $13.47 $13.75 $13.26 $13.40 191 244
Jan 02, 2024 $13.79 $14.07 $13.79 $13.80 146 195
Dec 29, 2023 $13.96 $13.98 $13.75 $13.79 96 372
Dec 28, 2023 $14.15 $14.29 $13.97 $14.01 105 344
Dec 27, 2023 $14.30 $14.34 $14.14 $14.20 176 976
Dec 26, 2023 $14.27 $14.41 $14.13 $14.32 236 981
Dec 22, 2023 $13.80 $14.19 $13.77 $14.18 314 341
Dec 21, 2023 $13.68 $13.79 $13.51 $13.72 125 372
Dec 20, 2023 $13.97 $14.30 $13.60 $13.66 225 372
Dec 19, 2023 $13.78 $14.12 $13.74 $14.01 181 991
Dec 18, 2023 $13.79 $13.86 $13.59 $13.77 346 722
Dec 15, 2023 $13.89 $13.89 $13.55 $13.75 948 884
Dec 14, 2023 $13.75 $13.88 $13.53 $13.81 484 278
Dec 13, 2023 $13.39 $13.74 $13.20 $13.66 280 400
Dec 12, 2023 $13.09 $13.59 $12.97 $13.38 312 979
Dec 11, 2023 $12.92 $13.13 $12.86 $13.06 173 343
Click to get the best stock tips daily for free!

About ProAssurance Corporation

ProAssurance ProAssurance Corporation, through its subsidiaries, provides property and casualty insurance, and reinsurance products in the United States. The company operates through Specialty Property and Casualty, Workers' Compensation Insurance, Segregated Portfolio Cell Reinsurance, and Lloyd's Syndicate segments. It offers professional liability insurance for healthcare providers and institutions, and attorneys; liability insurance for medical technology... PRA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT