14-day Premium Trial Subscription Try For FreeTry Free
$13.83
-0.0900 (-0.647%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.29 $14.15 Friday, 3rd May 2024 PRA stock ended at $13.83. This is 0.647% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.74% from a day low at $13.64 to a day high of $14.15.
90 days $11.76 $14.15
52 weeks $11.76 $19.38

Historical ProAssurance Corporation prices

Date Open High Low Close Volume
Dec 08, 2023 $12.59 $12.91 $12.47 $12.91 302 087
Dec 07, 2023 $12.59 $12.59 $12.30 $12.57 246 767
Dec 06, 2023 $12.94 $13.05 $12.61 $12.61 156 986
Dec 05, 2023 $13.11 $13.21 $12.82 $12.86 233 563
Dec 04, 2023 $12.68 $13.24 $12.59 $13.14 164 568
Dec 01, 2023 $12.39 $12.92 $12.29 $12.81 252 240
Nov 30, 2023 $12.60 $12.72 $12.32 $12.37 305 636
Nov 29, 2023 $12.79 $12.90 $12.61 $12.62 263 072
Nov 28, 2023 $12.74 $12.86 $12.57 $12.80 158 987
Nov 27, 2023 $12.88 $12.88 $12.63 $12.80 175 735
Nov 24, 2023 $12.80 $13.01 $12.77 $12.88 92 315
Nov 22, 2023 $12.83 $13.01 $12.72 $12.78 165 977
Nov 21, 2023 $12.76 $12.90 $12.65 $12.77 134 579
Nov 20, 2023 $12.97 $13.21 $12.76 $12.76 278 753
Nov 17, 2023 $13.16 $13.46 $13.13 $13.24 221 884
Nov 16, 2023 $13.35 $13.42 $13.07 $13.12 211 151
Nov 15, 2023 $13.65 $13.75 $13.32 $13.34 176 573
Nov 14, 2023 $13.15 $13.83 $13.15 $13.70 376 351
Nov 13, 2023 $12.90 $13.10 $12.70 $12.92 425 308
Nov 10, 2023 $13.85 $14.01 $12.70 $13.03 367 324
Nov 09, 2023 $15.64 $15.82 $13.16 $13.91 508 507
Nov 08, 2023 $17.79 $17.90 $17.43 $17.67 305 805
Nov 07, 2023 $17.82 $17.95 $17.64 $17.85 87 265
Nov 06, 2023 $17.82 $17.96 $17.75 $17.95 127 684
Nov 03, 2023 $17.81 $18.17 $17.69 $17.89 133 825
Click to get the best stock tips daily for free!

About ProAssurance Corporation

ProAssurance ProAssurance Corporation, through its subsidiaries, provides property and casualty insurance, and reinsurance products in the United States. The company operates through Specialty Property and Casualty, Workers' Compensation Insurance, Segregated Portfolio Cell Reinsurance, and Lloyd's Syndicate segments. It offers professional liability insurance for healthcare providers and institutions, and attorneys; liability insurance for medical technology... PRA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT