14-day Premium Trial Subscription Try For FreeTry Free
$13.83
-0.0900 (-0.647%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.29 $14.15 Friday, 3rd May 2024 PRA stock ended at $13.83. This is 0.647% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.74% from a day low at $13.64 to a day high of $14.15.
90 days $11.76 $14.15
52 weeks $11.76 $19.38

Historical ProAssurance Corporation prices

Date Open High Low Close Volume
Nov 02, 2023 $17.39 $17.68 $17.26 $17.62 185 145
Nov 01, 2023 $16.99 $17.32 $16.99 $17.28 110 666
Oct 31, 2023 $17.07 $17.16 $16.83 $17.00 184 304
Oct 30, 2023 $17.16 $17.29 $17.00 $17.03 83 993
Oct 27, 2023 $17.47 $17.69 $16.88 $17.07 132 245
Oct 26, 2023 $17.95 $18.12 $17.53 $17.54 181 497
Oct 25, 2023 $17.92 $18.15 $17.82 $17.90 155 164
Oct 24, 2023 $17.89 $18.02 $17.81 $17.89 90 967
Oct 23, 2023 $17.81 $18.03 $17.72 $17.75 113 527
Oct 20, 2023 $18.27 $18.30 $17.92 $17.94 185 825
Oct 19, 2023 $18.44 $18.62 $18.16 $18.17 150 943
Oct 18, 2023 $18.63 $18.63 $18.46 $18.53 109 638
Oct 17, 2023 $18.48 $18.98 $18.48 $18.71 114 700
Oct 16, 2023 $18.00 $18.40 $18.00 $18.38 78 948
Oct 13, 2023 $17.67 $17.90 $17.66 $17.88 112 536
Oct 12, 2023 $17.53 $17.58 $17.27 $17.54 352 321
Oct 11, 2023 $17.42 $17.59 $17.30 $17.52 89 027
Oct 10, 2023 $17.70 $17.82 $17.44 $17.49 170 894
Oct 09, 2023 $17.90 $17.90 $17.73 $17.74 74 806
Oct 06, 2023 $17.94 $18.15 $17.85 $17.95 156 693
Oct 05, 2023 $18.08 $18.23 $18.01 $18.12 125 609
Oct 04, 2023 $18.03 $18.17 $17.95 $18.07 148 894
Oct 03, 2023 $18.34 $18.32 $18.04 $18.04 172 804
Oct 02, 2023 $18.79 $18.80 $18.11 $18.27 291 324
Sep 29, 2023 $18.78 $18.97 $18.61 $18.89 217 623
Click to get the best stock tips daily for free!

About ProAssurance Corporation

ProAssurance ProAssurance Corporation, through its subsidiaries, provides property and casualty insurance, and reinsurance products in the United States. The company operates through Specialty Property and Casualty, Workers' Compensation Insurance, Segregated Portfolio Cell Reinsurance, and Lloyd's Syndicate segments. It offers professional liability insurance for healthcare providers and institutions, and attorneys; liability insurance for medical technology... PRA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT