14-day Premium Trial Subscription Try For FreeTry Free
$13.83
-0.0900 (-0.647%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.29 $14.15 Friday, 3rd May 2024 PRA stock ended at $13.83. This is 0.647% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.74% from a day low at $13.64 to a day high of $14.15.
90 days $11.76 $14.15
52 weeks $11.76 $19.38

Historical ProAssurance Corporation prices

Date Open High Low Close Volume
Sep 28, 2023 $18.79 $19.05 $18.74 $18.85 328 435
Sep 27, 2023 $18.66 $19.00 $18.62 $18.76 207 890
Sep 26, 2023 $18.95 $19.17 $18.55 $18.57 258 857
Sep 25, 2023 $18.89 $19.25 $18.86 $19.00 171 942
Sep 22, 2023 $18.72 $19.20 $18.77 $19.00 222 039
Sep 21, 2023 $18.59 $18.92 $18.36 $18.75 189 668
Sep 20, 2023 $18.68 $18.85 $18.57 $18.61 179 253
Sep 19, 2023 $18.62 $18.78 $18.53 $18.56 165 460
Sep 18, 2023 $18.60 $18.96 $18.45 $18.57 178 706
Sep 15, 2023 $18.61 $18.68 $18.17 $18.47 321 907
Sep 14, 2023 $18.57 $18.92 $18.41 $18.75 187 836
Sep 13, 2023 $18.41 $18.54 $18.30 $18.42 269 789
Sep 12, 2023 $17.79 $18.40 $17.84 $18.39 244 898
Sep 11, 2023 $17.71 $18.02 $17.71 $17.86 228 377
Sep 08, 2023 $17.58 $17.77 $17.43 $17.71 171 213
Sep 07, 2023 $17.59 $17.71 $17.39 $17.51 198 999
Sep 06, 2023 $17.68 $17.81 $17.47 $17.51 184 460
Sep 05, 2023 $17.90 $17.91 $17.49 $17.61 289 436
Sep 01, 2023 $17.78 $18.15 $17.78 $18.08 168 411
Aug 31, 2023 $17.78 $17.88 $17.67 $17.68 217 801
Aug 30, 2023 $17.69 $17.85 $17.68 $17.70 171 898
Aug 29, 2023 $17.78 $17.93 $17.69 $17.73 159 009
Aug 28, 2023 $17.66 $17.90 $17.67 $17.73 313 871
Aug 25, 2023 $17.60 $17.77 $17.48 $17.64 159 481
Aug 24, 2023 $17.55 $17.75 $17.28 $17.56 133 709
Click to get the best stock tips daily for free!

About ProAssurance Corporation

ProAssurance ProAssurance Corporation, through its subsidiaries, provides property and casualty insurance, and reinsurance products in the United States. The company operates through Specialty Property and Casualty, Workers' Compensation Insurance, Segregated Portfolio Cell Reinsurance, and Lloyd's Syndicate segments. It offers professional liability insurance for healthcare providers and institutions, and attorneys; liability insurance for medical technology... PRA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT