NYSE:PRA
ProAssurance Corporation Stock Price (Quote)
$13.83
-0.0900 (-0.647%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.29 | $14.15 | Friday, 3rd May 2024 PRA stock ended at $13.83. This is 0.647% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.74% from a day low at $13.64 to a day high of $14.15. |
| 90 days | $11.76 | $14.15 | |
| 52 weeks | $11.76 | $19.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $17.41 | $17.60 | $17.25 | $17.54 | 178 341 |
| Aug 22, 2023 | $17.24 | $17.42 | $17.22 | $17.39 | 142 444 |
| Aug 21, 2023 | $17.77 | $17.82 | $17.26 | $17.27 | 165 439 |
| Aug 18, 2023 | $17.66 | $17.98 | $17.75 | $17.81 | 220 554 |
| Aug 17, 2023 | $18.03 | $18.17 | $17.71 | $17.72 | 199 877 |
| Aug 16, 2023 | $18.06 | $18.34 | $17.97 | $18.01 | 216 037 |
| Aug 15, 2023 | $18.05 | $18.21 | $17.93 | $18.00 | 146 720 |
| Aug 14, 2023 | $18.12 | $18.21 | $17.94 | $18.04 | 235 262 |
| Aug 11, 2023 | $18.13 | $18.38 | $18.03 | $18.28 | 234 043 |
| Aug 10, 2023 | $18.52 | $18.65 | $18.06 | $18.15 | 297 244 |
| Aug 09, 2023 | $17.69 | $19.38 | $17.11 | $18.27 | 368 432 |
| Aug 08, 2023 | $16.80 | $16.99 | $16.66 | $16.89 | 184 689 |
| Aug 07, 2023 | $16.83 | $17.04 | $16.60 | $16.89 | 141 581 |
| Aug 04, 2023 | $16.75 | $16.83 | $16.61 | $16.68 | 247 239 |
| Aug 03, 2023 | $16.70 | $16.85 | $16.57 | $16.74 | 93 060 |
| Aug 02, 2023 | $16.63 | $16.88 | $16.62 | $16.72 | 190 248 |
| Aug 01, 2023 | $16.81 | $16.98 | $16.61 | $16.70 | 280 955 |
| Jul 31, 2023 | $17.05 | $17.14 | $16.76 | $16.80 | 244 511 |
| Jul 28, 2023 | $17.09 | $17.22 | $17.03 | $17.05 | 189 983 |
| Jul 27, 2023 | $16.87 | $17.06 | $16.75 | $17.03 | 225 062 |
| Jul 26, 2023 | $16.65 | $17.01 | $16.65 | $16.89 | 165 031 |
| Jul 25, 2023 | $16.37 | $16.64 | $16.23 | $16.54 | 168 286 |
| Jul 24, 2023 | $16.15 | $16.57 | $16.12 | $16.38 | 198 674 |
| Jul 21, 2023 | $16.39 | $16.43 | $16.04 | $16.14 | 175 399 |
| Jul 20, 2023 | $16.08 | $16.40 | $16.01 | $16.32 | 223 141 |
