14-day Premium Trial Subscription Try For FreeTry Free
$13.83
-0.0900 (-0.647%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.29 $14.15 Friday, 3rd May 2024 PRA stock ended at $13.83. This is 0.647% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.74% from a day low at $13.64 to a day high of $14.15.
90 days $11.76 $14.15
52 weeks $11.76 $19.38

Historical ProAssurance Corporation prices

Date Open High Low Close Volume
Jul 19, 2023 $15.92 $16.09 $15.86 $16.04 234 166
Jul 18, 2023 $15.51 $15.87 $15.51 $15.81 207 196
Jul 17, 2023 $15.51 $15.98 $15.43 $15.55 262 723
Jul 14, 2023 $15.46 $15.51 $15.21 $15.44 256 000
Jul 13, 2023 $15.61 $15.65 $15.38 $15.43 207 403
Jul 12, 2023 $15.45 $15.75 $15.45 $15.64 297 164
Jul 11, 2023 $15.49 $15.64 $15.33 $15.33 220 815
Jul 10, 2023 $15.48 $15.82 $15.34 $15.48 255 461
Jul 07, 2023 $15.36 $15.83 $15.29 $15.59 206 494
Jul 06, 2023 $15.17 $15.46 $15.02 $15.32 298 772
Jul 05, 2023 $15.29 $15.40 $15.11 $15.24 269 880
Jul 03, 2023 $14.99 $15.56 $15.14 $15.46 200 779
Jun 30, 2023 $15.30 $15.44 $15.08 $15.09 226 019
Jun 29, 2023 $15.08 $15.40 $14.95 $15.24 202 999
Jun 28, 2023 $15.12 $15.18 $14.91 $14.99 288 092
Jun 27, 2023 $15.15 $15.30 $15.06 $15.14 277 885
Jun 26, 2023 $14.73 $15.21 $14.68 $15.11 324 864
Jun 23, 2023 $14.57 $15.01 $14.64 $14.69 358 499
Jun 22, 2023 $14.87 $14.92 $14.61 $14.76 354 913
Jun 21, 2023 $14.77 $14.96 $14.71 $14.84 356 962
Jun 20, 2023 $14.75 $15.02 $14.67 $14.84 347 633
Jun 16, 2023 $14.64 $14.90 $14.48 $14.76 1 191 222
Jun 15, 2023 $14.32 $14.49 $14.23 $14.46 457 122
Jun 14, 2023 $14.79 $14.93 $14.23 $14.31 620 818
Jun 13, 2023 $14.67 $15.05 $14.55 $14.62 517 108
Click to get the best stock tips daily for free!

About ProAssurance Corporation

ProAssurance ProAssurance Corporation, through its subsidiaries, provides property and casualty insurance, and reinsurance products in the United States. The company operates through Specialty Property and Casualty, Workers' Compensation Insurance, Segregated Portfolio Cell Reinsurance, and Lloyd's Syndicate segments. It offers professional liability insurance for healthcare providers and institutions, and attorneys; liability insurance for medical technology... PRA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT