14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.79 $24.66 Friday, 17th May 2024 PRDO stock ended at $23.50. This is 1.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.62% from a day low at $23.49 to a day high of $23.87.
90 days $16.12 $24.66
52 weeks $11.63 $24.66

Historical Perdoceo Education Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $12.13 $12.26 $12.03 $12.15 200 735
Jun 26, 2023 $12.10 $12.45 $12.09 $12.12 232 315
Jun 23, 2023 $12.25 $12.51 $12.11 $12.18 427 234
Jun 22, 2023 $12.53 $12.53 $11.85 $12.36 479 004
Jun 21, 2023 $12.45 $12.61 $12.35 $12.53 271 506
Jun 20, 2023 $12.52 $12.67 $12.31 $12.49 293 868
Jun 16, 2023 $12.75 $12.75 $12.45 $12.55 1 061 748
Jun 15, 2023 $12.37 $12.76 $12.12 $12.67 502 804
Jun 14, 2023 $12.56 $12.63 $12.25 $12.40 433 961
Jun 13, 2023 $12.42 $12.66 $12.36 $12.59 215 457
Jun 12, 2023 $12.40 $12.45 $12.25 $12.42 198 401
Jun 09, 2023 $12.61 $12.62 $12.32 $12.38 273 916
Jun 08, 2023 $12.64 $12.64 $12.40 $12.56 213 872
Jun 07, 2023 $12.36 $12.73 $12.36 $12.69 289 705
Jun 06, 2023 $12.00 $12.41 $11.86 $12.35 272 755
Jun 05, 2023 $12.35 $12.35 $11.89 $12.04 274 054
Jun 02, 2023 $12.07 $12.48 $11.99 $12.46 253 763
Jun 01, 2023 $11.78 $11.99 $11.63 $11.95 387 231
May 31, 2023 $11.87 $11.88 $11.64 $11.79 385 304
May 30, 2023 $11.90 $11.95 $11.64 $11.87 238 254
May 26, 2023 $11.95 $12.04 $11.87 $11.93 223 626
May 25, 2023 $12.16 $12.28 $11.91 $12.01 192 052
May 24, 2023 $12.26 $12.37 $12.20 $12.21 166 362
May 23, 2023 $12.26 $12.40 $12.15 $12.29 246 812
May 22, 2023 $12.43 $12.45 $12.12 $12.30 327 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRDO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRDO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRDO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Perdoceo Education Corporation

Perdoceo Education Perdoceo Education Corporation provides postsecondary education through online, campus-based, and blended learning programs in the United States. The company operates in two segments, Colorado Technical University and American InterContinental University. It offers academic programs in the career-oriented disciplines of business and management, nursing, healthcare management, computer science, engineering, information systems and technology, proj... PRDO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT