14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.51 $73.95 Friday, 17th May 2024 PRFT stock ended at $73.63. This is 0.176% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.340% from a day low at $73.60 to a day high of $73.85.
90 days $42.51 $73.95
52 weeks $42.51 $96.93

Historical Perficient prices

Date Open High Low Close Volume
Jun 27, 2023 $78.85 $81.39 $78.85 $81.13 171 691
Jun 26, 2023 $77.26 $78.87 $77.26 $78.71 133 593
Jun 23, 2023 $77.37 $78.18 $76.90 $77.56 416 935
Jun 22, 2023 $77.86 $78.77 $76.30 $78.37 198 750
Jun 21, 2023 $78.25 $78.94 $77.05 $78.20 290 007
Jun 20, 2023 $78.18 $79.58 $78.15 $78.75 317 601
Jun 16, 2023 $76.70 $78.74 $75.19 $78.67 508 562
Jun 15, 2023 $74.78 $75.92 $74.05 $75.86 220 301
Jun 14, 2023 $75.39 $75.69 $74.49 $75.18 154 194
Jun 13, 2023 $76.68 $77.12 $75.25 $75.39 113 544
Jun 12, 2023 $74.73 $76.49 $74.68 $76.26 137 286
Jun 09, 2023 $74.15 $75.06 $73.88 $74.65 141 457
Jun 08, 2023 $76.00 $76.00 $73.74 $74.13 112 436
Jun 07, 2023 $75.37 $76.56 $74.73 $76.21 207 878
Jun 06, 2023 $74.23 $75.54 $74.23 $75.01 191 841
Jun 05, 2023 $78.11 $77.69 $74.09 $74.26 194 962
Jun 02, 2023 $76.98 $79.05 $76.64 $78.71 143 758
Jun 01, 2023 $76.26 $76.72 $75.31 $76.02 133 239
May 31, 2023 $77.21 $78.21 $75.96 $76.47 359 488
May 30, 2023 $79.07 $79.54 $77.62 $77.62 132 992
May 26, 2023 $78.67 $79.31 $77.59 $78.75 180 454
May 25, 2023 $77.50 $78.42 $77.28 $78.06 181 621
May 24, 2023 $77.75 $78.40 $76.52 $76.93 207 161
May 23, 2023 $78.34 $80.13 $77.93 $78.25 299 585
May 22, 2023 $77.58 $79.10 $76.72 $78.78 133 188

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRFT stock historical prices to predict future price movements?
Trend Analysis: Examine the PRFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Perficient

Perficient Perficient, Inc. provides digital consultancy services and solutions in the United States. The company offers strategy and consulting solutions in the areas of digital and technology strategy, management consulting, and organizational change management; and data and intelligence solutions in the areas of analytics, artificial intelligence and machine learning, big data, business intelligence, and custom product portfolio. It also provides blockch... PRFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT