14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.750 $1.00 Friday, 17th May 2024 PRFX stock ended at $0.85. This is 5.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.74% from a day low at $0.80 to a day high of $0.87.
90 days $0.690 $2.55
52 weeks $0.690 $26.41

Historical PainReform Ltd. prices

Date Open High Low Close Volume
Mar 07, 2024 $2.12 $2.12 $2.09 $2.09 1 742
Mar 06, 2024 $2.14 $2.14 $2.03 $2.04 7 577
Mar 05, 2024 $2.10 $2.25 $2.03 $2.06 21 836
Mar 04, 2024 $2.20 $2.27 $2.01 $2.10 55 910
Mar 01, 2024 $1.99 $2.43 $1.96 $2.31 112 808
Feb 29, 2024 $1.97 $1.97 $1.86 $1.90 4 003
Feb 28, 2024 $1.86 $1.98 $1.86 $1.91 4 963
Feb 27, 2024 $1.98 $2.05 $1.90 $1.90 11 781
Feb 26, 2024 $1.96 $1.96 $1.90 $1.90 2 507
Feb 23, 2024 $1.95 $1.98 $1.90 $1.90 14 853
Feb 22, 2024 $2.00 $2.01 $1.95 $1.95 8 211
Feb 21, 2024 $2.18 $2.20 $1.99 $2.00 19 056
Feb 20, 2024 $2.21 $2.25 $2.12 $2.13 14 202
Feb 16, 2024 $2.24 $2.25 $2.13 $2.15 17 080
Feb 15, 2024 $2.19 $2.28 $2.12 $2.13 13 057
Feb 14, 2024 $2.10 $2.18 $2.09 $2.11 7 246
Feb 13, 2024 $2.12 $2.24 $2.11 $2.11 17 348
Feb 12, 2024 $2.12 $2.24 $2.12 $2.16 11 998
Feb 09, 2024 $2.03 $2.17 $2.02 $2.12 6 493
Feb 08, 2024 $2.17 $2.17 $2.00 $2.11 7 262
Feb 07, 2024 $2.20 $2.27 $2.00 $2.03 14 854
Feb 06, 2024 $2.02 $2.15 $2.00 $2.15 12 774
Feb 05, 2024 $1.89 $1.99 $1.85 $1.97 16 099
Feb 02, 2024 $1.96 $1.98 $1.87 $1.92 6 802
Feb 01, 2024 $2.01 $2.04 $1.90 $2.00 7 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRFX stock historical prices to predict future price movements?
Trend Analysis: Examine the PRFX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRFX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PainReform Ltd.

PainReform Ltd. PainReform Ltd., a clinical stage specialty pharmaceutical company, engages in the development of therapeutics that provides an extended period of post-surgical pain relief in Israel. It engages in developing PRF-110, a viscous clear oil-based solution that is instilled directly into the surgical wound to provide localized and extended post-operative analgesia. The company is currently conducting two Phase 3 clinical trials of PRF-110 for the tre... PRFX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT