NYSE:PRG
PROG Holdings, Inc. Stock Price (Quote)
$35.70
-0.590 (-1.63%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.19 | $36.60 | Thursday, 23rd May 2024 PRG stock ended at $35.70. This is 1.63% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.83% from a day low at $35.31 to a day high of $36.31. |
90 days | $28.55 | $36.60 | |
52 weeks | $26.39 | $44.81 |
Date | Open | High | Low | Close | Volume |
Oct 18, 2023 | $30.16 | $30.38 | $29.98 | $29.99 | 253 096 |
Oct 17, 2023 | $30.50 | $31.25 | $30.50 | $30.59 | 207 264 |
Oct 16, 2023 | $30.61 | $31.10 | $30.53 | $30.67 | 264 090 |
Oct 13, 2023 | $30.65 | $30.80 | $29.91 | $30.12 | 270 059 |
Oct 12, 2023 | $31.37 | $31.37 | $30.03 | $30.38 | 149 059 |
Oct 11, 2023 | $31.26 | $31.57 | $31.05 | $31.49 | 151 336 |
Oct 10, 2023 | $31.26 | $31.67 | $31.05 | $31.21 | 250 619 |
Oct 09, 2023 | $29.90 | $31.55 | $29.90 | $31.23 | 213 014 |
Oct 06, 2023 | $29.84 | $30.30 | $29.53 | $29.90 | 299 573 |
Oct 05, 2023 | $30.65 | $31.13 | $29.87 | $30.06 | 253 449 |
Oct 04, 2023 | $31.16 | $31.32 | $30.66 | $30.88 | 206 055 |
Oct 03, 2023 | $32.07 | $32.09 | $30.74 | $30.96 | 298 914 |
Oct 02, 2023 | $33.20 | $33.37 | $31.87 | $32.16 | 376 625 |
Sep 29, 2023 | $32.80 | $33.74 | $32.69 | $33.21 | 392 175 |
Sep 28, 2023 | $31.74 | $32.58 | $31.71 | $32.43 | 297 096 |
Sep 27, 2023 | $31.36 | $32.10 | $31.21 | $31.69 | 122 739 |
Sep 26, 2023 | $31.49 | $31.96 | $31.00 | $31.07 | 225 829 |
Sep 25, 2023 | $30.83 | $31.77 | $30.71 | $31.53 | 449 633 |
Sep 22, 2023 | $31.54 | $31.60 | $30.61 | $30.89 | 469 633 |
Sep 21, 2023 | $31.82 | $31.97 | $31.34 | $31.55 | 291 412 |
Sep 20, 2023 | $32.75 | $32.91 | $32.15 | $32.23 | 123 950 |
Sep 19, 2023 | $32.48 | $32.82 | $32.43 | $32.46 | 226 206 |
Sep 18, 2023 | $33.71 | $33.79 | $32.38 | $32.45 | 255 874 |
Sep 15, 2023 | $34.63 | $34.58 | $33.22 | $33.60 | 414 174 |
Sep 14, 2023 | $34.50 | $34.93 | $34.04 | $34.77 | 342 543 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRG stock historical prices to predict future price movements?
Trend Analysis: Examine the PRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.