NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.02
-0.0900 (-0.289%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $33.46 | Thursday, 9th May 2024 PRGO stock ended at $31.02. This is 0.289% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $30.59 to a day high of $31.29. |
| 90 days | $25.78 | $33.46 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $34.59 | $34.68 | $34.18 | $34.40 | 743 133 |
| Jun 15, 2023 | $33.62 | $34.67 | $33.50 | $34.44 | 1 231 270 |
| Jun 14, 2023 | $33.12 | $33.79 | $33.12 | $33.75 | 966 278 |
| Jun 13, 2023 | $32.89 | $33.32 | $32.82 | $33.11 | 929 763 |
| Jun 12, 2023 | $33.21 | $33.29 | $32.82 | $33.00 | 621 804 |
| Jun 09, 2023 | $33.68 | $33.92 | $33.30 | $33.40 | 507 572 |
| Jun 08, 2023 | $33.74 | $33.82 | $33.26 | $33.65 | 719 354 |
| Jun 07, 2023 | $33.64 | $33.75 | $33.36 | $33.72 | 609 258 |
| Jun 06, 2023 | $33.03 | $33.65 | $32.98 | $33.55 | 563 627 |
| Jun 05, 2023 | $32.79 | $33.17 | $32.74 | $33.03 | 661 328 |
| Jun 02, 2023 | $32.17 | $33.02 | $32.14 | $32.99 | 659 076 |
| Jun 01, 2023 | $31.78 | $32.15 | $31.64 | $32.06 | 934 551 |
| May 31, 2023 | $31.55 | $32.10 | $31.08 | $31.96 | 1 286 484 |
| May 30, 2023 | $32.19 | $32.47 | $31.52 | $31.60 | 832 537 |
| May 26, 2023 | $32.38 | $32.74 | $32.14 | $32.39 | 508 327 |
| May 25, 2023 | $32.69 | $32.80 | $32.01 | $32.50 | 767 400 |
| May 24, 2023 | $33.00 | $32.98 | $32.43 | $32.86 | 626 173 |
| May 23, 2023 | $33.46 | $33.59 | $33.10 | $33.10 | 752 547 |
| May 22, 2023 | $33.68 | $33.87 | $33.29 | $33.37 | 641 606 |
| May 19, 2023 | $33.61 | $34.00 | $33.35 | $33.66 | 971 527 |
| May 18, 2023 | $32.67 | $33.48 | $32.42 | $33.43 | 1 075 778 |
| May 17, 2023 | $32.88 | $33.05 | $32.54 | $32.86 | 1 305 188 |
| May 16, 2023 | $34.04 | $34.06 | $32.83 | $32.84 | 1 667 365 |
| May 15, 2023 | $35.34 | $35.63 | $34.14 | $34.23 | 1 600 408 |
| May 12, 2023 | $35.46 | $35.48 | $34.79 | $35.21 | 1 022 812 |
